ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
103.230 |
104.155 |
0.925 |
0.9% |
104.590 |
| High |
104.495 |
104.480 |
-0.015 |
0.0% |
104.895 |
| Low |
102.875 |
103.820 |
0.945 |
0.9% |
102.875 |
| Close |
104.203 |
104.333 |
0.130 |
0.1% |
104.333 |
| Range |
1.620 |
0.660 |
-0.960 |
-59.3% |
2.020 |
| ATR |
1.127 |
1.094 |
-0.033 |
-3.0% |
0.000 |
| Volume |
48,348 |
34,752 |
-13,596 |
-28.1% |
127,373 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.191 |
105.922 |
104.696 |
|
| R3 |
105.531 |
105.262 |
104.515 |
|
| R2 |
104.871 |
104.871 |
104.454 |
|
| R1 |
104.602 |
104.602 |
104.394 |
104.737 |
| PP |
104.211 |
104.211 |
104.211 |
104.278 |
| S1 |
103.942 |
103.942 |
104.273 |
104.077 |
| S2 |
103.551 |
103.551 |
104.212 |
|
| S3 |
102.891 |
103.282 |
104.152 |
|
| S4 |
102.231 |
102.622 |
103.970 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.094 |
109.234 |
105.444 |
|
| R3 |
108.074 |
107.214 |
104.889 |
|
| R2 |
106.054 |
106.054 |
104.703 |
|
| R1 |
105.194 |
105.194 |
104.518 |
104.614 |
| PP |
104.034 |
104.034 |
104.034 |
103.745 |
| S1 |
103.174 |
103.174 |
104.148 |
102.594 |
| S2 |
102.014 |
102.014 |
103.963 |
|
| S3 |
99.994 |
101.154 |
103.778 |
|
| S4 |
97.974 |
99.134 |
103.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.895 |
102.875 |
2.020 |
1.9% |
1.043 |
1.0% |
72% |
False |
False |
25,474 |
| 10 |
105.445 |
102.875 |
2.570 |
2.5% |
0.965 |
0.9% |
57% |
False |
False |
13,523 |
| 20 |
107.500 |
102.875 |
4.625 |
4.4% |
1.019 |
1.0% |
32% |
False |
False |
7,092 |
| 40 |
112.500 |
102.875 |
9.625 |
9.2% |
1.174 |
1.1% |
15% |
False |
False |
3,687 |
| 60 |
114.445 |
102.875 |
11.570 |
11.1% |
1.206 |
1.2% |
13% |
False |
False |
2,529 |
| 80 |
114.445 |
102.875 |
11.570 |
11.1% |
1.073 |
1.0% |
13% |
False |
False |
1,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.285 |
|
2.618 |
106.208 |
|
1.618 |
105.548 |
|
1.000 |
105.140 |
|
0.618 |
104.888 |
|
HIGH |
104.480 |
|
0.618 |
104.228 |
|
0.500 |
104.150 |
|
0.382 |
104.072 |
|
LOW |
103.820 |
|
0.618 |
103.412 |
|
1.000 |
103.160 |
|
1.618 |
102.752 |
|
2.618 |
102.092 |
|
4.250 |
101.015 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.272 |
104.117 |
| PP |
104.211 |
103.901 |
| S1 |
104.150 |
103.685 |
|