ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 103.595 103.230 -0.365 -0.4% 104.100
High 103.850 104.495 0.645 0.6% 105.445
Low 103.065 102.875 -0.190 -0.2% 103.725
Close 103.413 104.203 0.790 0.8% 104.479
Range 0.785 1.620 0.835 106.4% 1.720
ATR 1.089 1.127 0.038 3.5% 0.000
Volume 26,361 48,348 21,987 83.4% 7,860
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.718 108.080 105.094
R3 107.098 106.460 104.649
R2 105.478 105.478 104.500
R1 104.840 104.840 104.352 105.159
PP 103.858 103.858 103.858 104.017
S1 103.220 103.220 104.055 103.539
S2 102.238 102.238 103.906
S3 100.618 101.600 103.758
S4 98.998 99.980 103.312
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.710 108.814 105.425
R3 107.990 107.094 104.952
R2 106.270 106.270 104.794
R1 105.374 105.374 104.637 105.822
PP 104.550 104.550 104.550 104.774
S1 103.654 103.654 104.321 104.102
S2 102.830 102.830 104.164
S3 101.110 101.934 104.006
S4 99.390 100.214 103.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.895 102.875 2.020 1.9% 1.058 1.0% 66% False True 18,912
10 105.445 102.875 2.570 2.5% 1.059 1.0% 52% False True 10,160
20 107.500 102.875 4.625 4.4% 1.019 1.0% 29% False True 5,368
40 113.450 102.875 10.575 10.1% 1.212 1.2% 13% False True 2,829
60 114.445 102.875 11.570 11.1% 1.229 1.2% 11% False True 1,951
80 114.445 102.875 11.570 11.1% 1.072 1.0% 11% False True 1,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 111.380
2.618 108.736
1.618 107.116
1.000 106.115
0.618 105.496
HIGH 104.495
0.618 103.876
0.500 103.685
0.382 103.494
LOW 102.875
0.618 101.874
1.000 101.255
1.618 100.254
2.618 98.634
4.250 95.990
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 104.030 104.068
PP 103.858 103.933
S1 103.685 103.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.