ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 104.580 103.595 -0.985 -0.9% 104.100
High 104.720 103.850 -0.870 -0.8% 105.445
Low 103.155 103.065 -0.090 -0.1% 103.725
Close 103.567 103.413 -0.154 -0.1% 104.479
Range 1.565 0.785 -0.780 -49.8% 1.720
ATR 1.113 1.089 -0.023 -2.1% 0.000
Volume 9,197 26,361 17,164 186.6% 7,860
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 105.798 105.390 103.845
R3 105.013 104.605 103.629
R2 104.228 104.228 103.557
R1 103.820 103.820 103.485 103.632
PP 103.443 103.443 103.443 103.348
S1 103.035 103.035 103.341 102.847
S2 102.658 102.658 103.269
S3 101.873 102.250 103.197
S4 101.088 101.465 102.981
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.710 108.814 105.425
R3 107.990 107.094 104.952
R2 106.270 106.270 104.794
R1 105.374 105.374 104.637 105.822
PP 104.550 104.550 104.550 104.774
S1 103.654 103.654 104.321 104.102
S2 102.830 102.830 104.164
S3 101.110 101.934 104.006
S4 99.390 100.214 103.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.105 103.065 2.040 2.0% 0.880 0.9% 17% False True 9,489
10 105.525 103.065 2.460 2.4% 1.031 1.0% 14% False True 5,432
20 107.500 103.065 4.435 4.3% 0.992 1.0% 8% False True 2,972
40 113.450 103.065 10.385 10.0% 1.193 1.2% 3% False True 1,625
60 114.445 103.065 11.380 11.0% 1.220 1.2% 3% False True 1,147
80 114.445 103.065 11.380 11.0% 1.055 1.0% 3% False True 871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.186
2.618 105.905
1.618 105.120
1.000 104.635
0.618 104.335
HIGH 103.850
0.618 103.550
0.500 103.458
0.382 103.365
LOW 103.065
0.618 102.580
1.000 102.280
1.618 101.795
2.618 101.010
4.250 99.729
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 103.458 103.980
PP 103.443 103.791
S1 103.428 103.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.