ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 104.590 104.580 -0.010 0.0% 104.100
High 104.895 104.720 -0.175 -0.2% 105.445
Low 104.310 103.155 -1.155 -1.1% 103.725
Close 104.764 103.567 -1.197 -1.1% 104.479
Range 0.585 1.565 0.980 167.5% 1.720
ATR 1.074 1.113 0.038 3.6% 0.000
Volume 8,715 9,197 482 5.5% 7,860
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.509 107.603 104.428
R3 106.944 106.038 103.997
R2 105.379 105.379 103.854
R1 104.473 104.473 103.710 104.144
PP 103.814 103.814 103.814 103.649
S1 102.908 102.908 103.424 102.579
S2 102.249 102.249 103.280
S3 100.684 101.343 103.137
S4 99.119 99.778 102.706
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.710 108.814 105.425
R3 107.990 107.094 104.952
R2 106.270 106.270 104.794
R1 105.374 105.374 104.637 105.822
PP 104.550 104.550 104.550 104.774
S1 103.654 103.654 104.321 104.102
S2 102.830 102.830 104.164
S3 101.110 101.934 104.006
S4 99.390 100.214 103.533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.445 103.155 2.290 2.2% 0.914 0.9% 18% False True 4,545
10 106.775 103.155 3.620 3.5% 1.093 1.1% 11% False True 2,888
20 107.500 103.155 4.345 4.2% 0.995 1.0% 9% False True 1,669
40 113.450 103.155 10.295 9.9% 1.201 1.2% 4% False True 969
60 114.445 103.155 11.290 10.9% 1.229 1.2% 4% False True 709
80 114.445 103.155 11.290 10.9% 1.049 1.0% 4% False True 542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.314
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111.371
2.618 108.817
1.618 107.252
1.000 106.285
0.618 105.687
HIGH 104.720
0.618 104.122
0.500 103.938
0.382 103.753
LOW 103.155
0.618 102.188
1.000 101.590
1.618 100.623
2.618 99.058
4.250 96.504
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 103.938 104.025
PP 103.814 103.872
S1 103.691 103.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.