ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.455 |
104.590 |
0.135 |
0.1% |
104.100 |
| High |
104.880 |
104.895 |
0.015 |
0.0% |
105.445 |
| Low |
104.145 |
104.310 |
0.165 |
0.2% |
103.725 |
| Close |
104.479 |
104.764 |
0.285 |
0.3% |
104.479 |
| Range |
0.735 |
0.585 |
-0.150 |
-20.4% |
1.720 |
| ATR |
1.112 |
1.074 |
-0.038 |
-3.4% |
0.000 |
| Volume |
1,939 |
8,715 |
6,776 |
349.5% |
7,860 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.411 |
106.173 |
105.086 |
|
| R3 |
105.826 |
105.588 |
104.925 |
|
| R2 |
105.241 |
105.241 |
104.871 |
|
| R1 |
105.003 |
105.003 |
104.818 |
105.122 |
| PP |
104.656 |
104.656 |
104.656 |
104.716 |
| S1 |
104.418 |
104.418 |
104.710 |
104.537 |
| S2 |
104.071 |
104.071 |
104.657 |
|
| S3 |
103.486 |
103.833 |
104.603 |
|
| S4 |
102.901 |
103.248 |
104.442 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.710 |
108.814 |
105.425 |
|
| R3 |
107.990 |
107.094 |
104.952 |
|
| R2 |
106.270 |
106.270 |
104.794 |
|
| R1 |
105.374 |
105.374 |
104.637 |
105.822 |
| PP |
104.550 |
104.550 |
104.550 |
104.774 |
| S1 |
103.654 |
103.654 |
104.321 |
104.102 |
| S2 |
102.830 |
102.830 |
104.164 |
|
| S3 |
101.110 |
101.934 |
104.006 |
|
| S4 |
99.390 |
100.214 |
103.533 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.445 |
104.145 |
1.300 |
1.2% |
0.746 |
0.7% |
48% |
False |
False |
2,952 |
| 10 |
106.775 |
103.600 |
3.175 |
3.0% |
1.019 |
1.0% |
37% |
False |
False |
2,021 |
| 20 |
107.500 |
103.600 |
3.900 |
3.7% |
1.002 |
1.0% |
30% |
False |
False |
1,235 |
| 40 |
113.450 |
103.600 |
9.850 |
9.4% |
1.177 |
1.1% |
12% |
False |
False |
743 |
| 60 |
114.445 |
103.600 |
10.845 |
10.4% |
1.217 |
1.2% |
11% |
False |
False |
557 |
| 80 |
114.445 |
103.600 |
10.845 |
10.4% |
1.040 |
1.0% |
11% |
False |
False |
427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.381 |
|
2.618 |
106.427 |
|
1.618 |
105.842 |
|
1.000 |
105.480 |
|
0.618 |
105.257 |
|
HIGH |
104.895 |
|
0.618 |
104.672 |
|
0.500 |
104.603 |
|
0.382 |
104.533 |
|
LOW |
104.310 |
|
0.618 |
103.948 |
|
1.000 |
103.725 |
|
1.618 |
103.363 |
|
2.618 |
102.778 |
|
4.250 |
101.824 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.710 |
104.718 |
| PP |
104.656 |
104.671 |
| S1 |
104.603 |
104.625 |
|