ICE US Dollar Index Future March 2023
Trading Metrics calculated at close of trading on 08-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
105.250 |
104.940 |
-0.310 |
-0.3% |
105.855 |
High |
105.445 |
105.105 |
-0.340 |
-0.3% |
106.775 |
Low |
104.490 |
104.375 |
-0.115 |
-0.1% |
103.600 |
Close |
104.731 |
104.436 |
-0.295 |
-0.3% |
104.165 |
Range |
0.955 |
0.730 |
-0.225 |
-23.6% |
3.175 |
ATR |
1.173 |
1.141 |
-0.032 |
-2.7% |
0.000 |
Volume |
1,642 |
1,236 |
-406 |
-24.7% |
4,462 |
|
Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.829 |
106.362 |
104.838 |
|
R3 |
106.099 |
105.632 |
104.637 |
|
R2 |
105.369 |
105.369 |
104.570 |
|
R1 |
104.902 |
104.902 |
104.503 |
104.771 |
PP |
104.639 |
104.639 |
104.639 |
104.573 |
S1 |
104.172 |
104.172 |
104.369 |
104.041 |
S2 |
103.909 |
103.909 |
104.302 |
|
S3 |
103.179 |
103.442 |
104.235 |
|
S4 |
102.449 |
102.712 |
104.035 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.372 |
112.443 |
105.911 |
|
R3 |
111.197 |
109.268 |
105.038 |
|
R2 |
108.022 |
108.022 |
104.747 |
|
R1 |
106.093 |
106.093 |
104.456 |
105.470 |
PP |
104.847 |
104.847 |
104.847 |
104.535 |
S1 |
102.918 |
102.918 |
103.874 |
102.295 |
S2 |
101.672 |
101.672 |
103.583 |
|
S3 |
98.497 |
99.743 |
103.292 |
|
S4 |
95.322 |
96.568 |
102.419 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.445 |
103.600 |
1.845 |
1.8% |
1.059 |
1.0% |
45% |
False |
False |
1,408 |
10 |
106.775 |
103.600 |
3.175 |
3.0% |
1.106 |
1.1% |
26% |
False |
False |
1,066 |
20 |
107.855 |
103.600 |
4.255 |
4.1% |
1.080 |
1.0% |
20% |
False |
False |
753 |
40 |
113.450 |
103.600 |
9.850 |
9.4% |
1.201 |
1.1% |
8% |
False |
False |
488 |
60 |
114.445 |
103.600 |
10.845 |
10.4% |
1.216 |
1.2% |
8% |
False |
False |
384 |
80 |
114.445 |
103.600 |
10.845 |
10.4% |
1.041 |
1.0% |
8% |
False |
False |
294 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.208 |
2.618 |
107.016 |
1.618 |
106.286 |
1.000 |
105.835 |
0.618 |
105.556 |
HIGH |
105.105 |
0.618 |
104.826 |
0.500 |
104.740 |
0.382 |
104.654 |
LOW |
104.375 |
0.618 |
103.924 |
1.000 |
103.645 |
1.618 |
103.194 |
2.618 |
102.464 |
4.250 |
101.273 |
|
|
Fisher Pivots for day following 08-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
104.740 |
104.910 |
PP |
104.639 |
104.752 |
S1 |
104.537 |
104.594 |
|