ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.770 |
105.250 |
0.480 |
0.5% |
105.855 |
| High |
105.240 |
105.445 |
0.205 |
0.2% |
106.775 |
| Low |
104.515 |
104.490 |
-0.025 |
0.0% |
103.600 |
| Close |
105.202 |
104.731 |
-0.471 |
-0.4% |
104.165 |
| Range |
0.725 |
0.955 |
0.230 |
31.7% |
3.175 |
| ATR |
1.189 |
1.173 |
-0.017 |
-1.4% |
0.000 |
| Volume |
1,231 |
1,642 |
411 |
33.4% |
4,462 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.754 |
107.197 |
105.256 |
|
| R3 |
106.799 |
106.242 |
104.994 |
|
| R2 |
105.844 |
105.844 |
104.906 |
|
| R1 |
105.287 |
105.287 |
104.819 |
105.088 |
| PP |
104.889 |
104.889 |
104.889 |
104.789 |
| S1 |
104.332 |
104.332 |
104.643 |
104.133 |
| S2 |
103.934 |
103.934 |
104.556 |
|
| S3 |
102.979 |
103.377 |
104.468 |
|
| S4 |
102.024 |
102.422 |
104.206 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.372 |
112.443 |
105.911 |
|
| R3 |
111.197 |
109.268 |
105.038 |
|
| R2 |
108.022 |
108.022 |
104.747 |
|
| R1 |
106.093 |
106.093 |
104.456 |
105.470 |
| PP |
104.847 |
104.847 |
104.847 |
104.535 |
| S1 |
102.918 |
102.918 |
103.874 |
102.295 |
| S2 |
101.672 |
101.672 |
103.583 |
|
| S3 |
98.497 |
99.743 |
103.292 |
|
| S4 |
95.322 |
96.568 |
102.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.525 |
103.600 |
1.925 |
1.8% |
1.181 |
1.1% |
59% |
False |
False |
1,375 |
| 10 |
106.775 |
103.600 |
3.175 |
3.0% |
1.078 |
1.0% |
36% |
False |
False |
968 |
| 20 |
110.400 |
103.600 |
6.800 |
6.5% |
1.202 |
1.1% |
17% |
False |
False |
709 |
| 40 |
113.450 |
103.600 |
9.850 |
9.4% |
1.226 |
1.2% |
11% |
False |
False |
466 |
| 60 |
114.445 |
103.600 |
10.845 |
10.4% |
1.208 |
1.2% |
10% |
False |
False |
364 |
| 80 |
114.445 |
103.600 |
10.845 |
10.4% |
1.032 |
1.0% |
10% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.504 |
|
2.618 |
107.945 |
|
1.618 |
106.990 |
|
1.000 |
106.400 |
|
0.618 |
106.035 |
|
HIGH |
105.445 |
|
0.618 |
105.080 |
|
0.500 |
104.968 |
|
0.382 |
104.855 |
|
LOW |
104.490 |
|
0.618 |
103.900 |
|
1.000 |
103.535 |
|
1.618 |
102.945 |
|
2.618 |
101.990 |
|
4.250 |
100.431 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.968 |
104.682 |
| PP |
104.889 |
104.634 |
| S1 |
104.810 |
104.585 |
|