ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
104.100 |
104.770 |
0.670 |
0.6% |
105.855 |
| High |
105.015 |
105.240 |
0.225 |
0.2% |
106.775 |
| Low |
103.725 |
104.515 |
0.790 |
0.8% |
103.600 |
| Close |
104.884 |
105.202 |
0.318 |
0.3% |
104.165 |
| Range |
1.290 |
0.725 |
-0.565 |
-43.8% |
3.175 |
| ATR |
1.225 |
1.189 |
-0.036 |
-2.9% |
0.000 |
| Volume |
1,812 |
1,231 |
-581 |
-32.1% |
4,462 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.161 |
106.906 |
105.601 |
|
| R3 |
106.436 |
106.181 |
105.401 |
|
| R2 |
105.711 |
105.711 |
105.335 |
|
| R1 |
105.456 |
105.456 |
105.268 |
105.584 |
| PP |
104.986 |
104.986 |
104.986 |
105.049 |
| S1 |
104.731 |
104.731 |
105.136 |
104.859 |
| S2 |
104.261 |
104.261 |
105.069 |
|
| S3 |
103.536 |
104.006 |
105.003 |
|
| S4 |
102.811 |
103.281 |
104.803 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.372 |
112.443 |
105.911 |
|
| R3 |
111.197 |
109.268 |
105.038 |
|
| R2 |
108.022 |
108.022 |
104.747 |
|
| R1 |
106.093 |
106.093 |
104.456 |
105.470 |
| PP |
104.847 |
104.847 |
104.847 |
104.535 |
| S1 |
102.918 |
102.918 |
103.874 |
102.295 |
| S2 |
101.672 |
101.672 |
103.583 |
|
| S3 |
98.497 |
99.743 |
103.292 |
|
| S4 |
95.322 |
96.568 |
102.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.775 |
103.600 |
3.175 |
3.0% |
1.271 |
1.2% |
50% |
False |
False |
1,230 |
| 10 |
106.775 |
103.600 |
3.175 |
3.0% |
1.103 |
1.0% |
50% |
False |
False |
881 |
| 20 |
110.400 |
103.600 |
6.800 |
6.5% |
1.212 |
1.2% |
24% |
False |
False |
636 |
| 40 |
113.450 |
103.600 |
9.850 |
9.4% |
1.217 |
1.2% |
16% |
False |
False |
427 |
| 60 |
114.445 |
103.600 |
10.845 |
10.3% |
1.200 |
1.1% |
15% |
False |
False |
338 |
| 80 |
114.445 |
103.600 |
10.845 |
10.3% |
1.020 |
1.0% |
15% |
False |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.321 |
|
2.618 |
107.138 |
|
1.618 |
106.413 |
|
1.000 |
105.965 |
|
0.618 |
105.688 |
|
HIGH |
105.240 |
|
0.618 |
104.963 |
|
0.500 |
104.878 |
|
0.382 |
104.792 |
|
LOW |
104.515 |
|
0.618 |
104.067 |
|
1.000 |
103.790 |
|
1.618 |
103.342 |
|
2.618 |
102.617 |
|
4.250 |
101.434 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.094 |
104.941 |
| PP |
104.986 |
104.681 |
| S1 |
104.878 |
104.420 |
|