ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 104.480 104.100 -0.380 -0.4% 105.855
High 105.195 105.015 -0.180 -0.2% 106.775
Low 103.600 103.725 0.125 0.1% 103.600
Close 104.165 104.884 0.719 0.7% 104.165
Range 1.595 1.290 -0.305 -19.1% 3.175
ATR 1.220 1.225 0.005 0.4% 0.000
Volume 1,123 1,812 689 61.4% 4,462
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.411 107.938 105.594
R3 107.121 106.648 105.239
R2 105.831 105.831 105.121
R1 105.358 105.358 105.002 105.595
PP 104.541 104.541 104.541 104.660
S1 104.068 104.068 104.766 104.305
S2 103.251 103.251 104.648
S3 101.961 102.778 104.529
S4 100.671 101.488 104.175
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 114.372 112.443 105.911
R3 111.197 109.268 105.038
R2 108.022 108.022 104.747
R1 106.093 106.093 104.456 105.470
PP 104.847 104.847 104.847 104.535
S1 102.918 102.918 103.874 102.295
S2 101.672 101.672 103.583
S3 98.497 99.743 103.292
S4 95.322 96.568 102.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.775 103.600 3.175 3.0% 1.292 1.2% 40% False False 1,091
10 107.260 103.600 3.660 3.5% 1.092 1.0% 35% False False 794
20 110.400 103.600 6.800 6.5% 1.236 1.2% 19% False False 580
40 113.450 103.600 9.850 9.4% 1.225 1.2% 13% False False 400
60 114.445 103.600 10.845 10.3% 1.198 1.1% 12% False False 317
80 114.445 103.600 10.845 10.3% 1.013 1.0% 12% False False 243
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.320
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.498
2.618 108.392
1.618 107.102
1.000 106.305
0.618 105.812
HIGH 105.015
0.618 104.522
0.500 104.370
0.382 104.218
LOW 103.725
0.618 102.928
1.000 102.435
1.618 101.638
2.618 100.348
4.250 98.243
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 104.713 104.777
PP 104.541 104.670
S1 104.370 104.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.