ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 105.260 104.480 -0.780 -0.7% 105.855
High 105.525 105.195 -0.330 -0.3% 106.775
Low 104.185 103.600 -0.585 -0.6% 103.600
Close 104.339 104.165 -0.174 -0.2% 104.165
Range 1.340 1.595 0.255 19.0% 3.175
ATR 1.191 1.220 0.029 2.4% 0.000
Volume 1,069 1,123 54 5.1% 4,462
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 109.105 108.230 105.042
R3 107.510 106.635 104.604
R2 105.915 105.915 104.457
R1 105.040 105.040 104.311 104.680
PP 104.320 104.320 104.320 104.140
S1 103.445 103.445 104.019 103.085
S2 102.725 102.725 103.873
S3 101.130 101.850 103.726
S4 99.535 100.255 103.288
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 114.372 112.443 105.911
R3 111.197 109.268 105.038
R2 108.022 108.022 104.747
R1 106.093 106.093 104.456 105.470
PP 104.847 104.847 104.847 104.535
S1 102.918 102.918 103.874 102.295
S2 101.672 101.672 103.583
S3 98.497 99.743 103.292
S4 95.322 96.568 102.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.775 103.600 3.175 3.0% 1.323 1.3% 18% False True 892
10 107.500 103.600 3.900 3.7% 1.073 1.0% 14% False True 662
20 110.760 103.600 7.160 6.9% 1.233 1.2% 8% False True 495
40 113.450 103.600 9.850 9.5% 1.211 1.2% 6% False True 358
60 114.445 103.600 10.845 10.4% 1.182 1.1% 5% False True 287
80 114.445 103.600 10.845 10.4% 1.002 1.0% 5% False True 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.282
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 111.974
2.618 109.371
1.618 107.776
1.000 106.790
0.618 106.181
HIGH 105.195
0.618 104.586
0.500 104.398
0.382 104.209
LOW 103.600
0.618 102.614
1.000 102.005
1.618 101.019
2.618 99.424
4.250 96.821
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 104.398 105.188
PP 104.320 104.847
S1 104.243 104.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.