ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
106.340 |
105.260 |
-1.080 |
-1.0% |
106.400 |
| High |
106.775 |
105.525 |
-1.250 |
-1.2% |
107.500 |
| Low |
105.370 |
104.185 |
-1.185 |
-1.1% |
105.160 |
| Close |
105.552 |
104.339 |
-1.213 |
-1.1% |
105.562 |
| Range |
1.405 |
1.340 |
-0.065 |
-4.6% |
2.340 |
| ATR |
1.178 |
1.191 |
0.014 |
1.1% |
0.000 |
| Volume |
918 |
1,069 |
151 |
16.4% |
2,159 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.703 |
107.861 |
105.076 |
|
| R3 |
107.363 |
106.521 |
104.708 |
|
| R2 |
106.023 |
106.023 |
104.585 |
|
| R1 |
105.181 |
105.181 |
104.462 |
104.932 |
| PP |
104.683 |
104.683 |
104.683 |
104.559 |
| S1 |
103.841 |
103.841 |
104.216 |
103.592 |
| S2 |
103.343 |
103.343 |
104.093 |
|
| S3 |
102.003 |
102.501 |
103.971 |
|
| S4 |
100.663 |
101.161 |
103.602 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.094 |
111.668 |
106.849 |
|
| R3 |
110.754 |
109.328 |
106.206 |
|
| R2 |
108.414 |
108.414 |
105.991 |
|
| R1 |
106.988 |
106.988 |
105.777 |
106.531 |
| PP |
106.074 |
106.074 |
106.074 |
105.846 |
| S1 |
104.648 |
104.648 |
105.348 |
104.191 |
| S2 |
103.734 |
103.734 |
105.133 |
|
| S3 |
101.394 |
102.308 |
104.919 |
|
| S4 |
99.054 |
99.968 |
104.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.775 |
104.185 |
2.590 |
2.5% |
1.153 |
1.1% |
6% |
False |
True |
724 |
| 10 |
107.500 |
104.185 |
3.315 |
3.2% |
0.980 |
0.9% |
5% |
False |
True |
576 |
| 20 |
112.360 |
104.185 |
8.175 |
7.8% |
1.261 |
1.2% |
2% |
False |
True |
454 |
| 40 |
113.450 |
104.185 |
9.265 |
8.9% |
1.193 |
1.1% |
2% |
False |
True |
333 |
| 60 |
114.445 |
104.185 |
10.260 |
9.8% |
1.158 |
1.1% |
2% |
False |
True |
271 |
| 80 |
114.445 |
104.185 |
10.260 |
9.8% |
0.982 |
0.9% |
2% |
False |
True |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.220 |
|
2.618 |
109.033 |
|
1.618 |
107.693 |
|
1.000 |
106.865 |
|
0.618 |
106.353 |
|
HIGH |
105.525 |
|
0.618 |
105.013 |
|
0.500 |
104.855 |
|
0.382 |
104.697 |
|
LOW |
104.185 |
|
0.618 |
103.357 |
|
1.000 |
102.845 |
|
1.618 |
102.017 |
|
2.618 |
100.677 |
|
4.250 |
98.490 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.855 |
105.480 |
| PP |
104.683 |
105.100 |
| S1 |
104.511 |
104.719 |
|