ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
105.510 |
105.855 |
0.345 |
0.3% |
106.400 |
| High |
105.995 |
106.345 |
0.350 |
0.3% |
107.500 |
| Low |
105.250 |
104.900 |
-0.350 |
-0.3% |
105.160 |
| Close |
105.562 |
106.277 |
0.715 |
0.7% |
105.562 |
| Range |
0.745 |
1.445 |
0.700 |
94.0% |
2.340 |
| ATR |
1.166 |
1.186 |
0.020 |
1.7% |
0.000 |
| Volume |
282 |
819 |
537 |
190.4% |
2,159 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.176 |
109.671 |
107.072 |
|
| R3 |
108.731 |
108.226 |
106.674 |
|
| R2 |
107.286 |
107.286 |
106.542 |
|
| R1 |
106.781 |
106.781 |
106.409 |
107.034 |
| PP |
105.841 |
105.841 |
105.841 |
105.967 |
| S1 |
105.336 |
105.336 |
106.145 |
105.589 |
| S2 |
104.396 |
104.396 |
106.012 |
|
| S3 |
102.951 |
103.891 |
105.880 |
|
| S4 |
101.506 |
102.446 |
105.482 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.094 |
111.668 |
106.849 |
|
| R3 |
110.754 |
109.328 |
106.206 |
|
| R2 |
108.414 |
108.414 |
105.991 |
|
| R1 |
106.988 |
106.988 |
105.777 |
106.531 |
| PP |
106.074 |
106.074 |
106.074 |
105.846 |
| S1 |
104.648 |
104.648 |
105.348 |
104.191 |
| S2 |
103.734 |
103.734 |
105.133 |
|
| S3 |
101.394 |
102.308 |
104.919 |
|
| S4 |
99.054 |
99.968 |
104.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.260 |
104.900 |
2.360 |
2.2% |
0.891 |
0.8% |
58% |
False |
True |
498 |
| 10 |
107.500 |
104.800 |
2.700 |
2.5% |
0.985 |
0.9% |
55% |
False |
False |
449 |
| 20 |
112.500 |
104.800 |
7.700 |
7.2% |
1.275 |
1.2% |
19% |
False |
False |
360 |
| 40 |
113.450 |
104.800 |
8.650 |
8.1% |
1.225 |
1.2% |
17% |
False |
False |
285 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.129 |
1.1% |
15% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.486 |
|
2.618 |
110.128 |
|
1.618 |
108.683 |
|
1.000 |
107.790 |
|
0.618 |
107.238 |
|
HIGH |
106.345 |
|
0.618 |
105.793 |
|
0.500 |
105.623 |
|
0.382 |
105.452 |
|
LOW |
104.900 |
|
0.618 |
104.007 |
|
1.000 |
103.455 |
|
1.618 |
102.562 |
|
2.618 |
101.117 |
|
4.250 |
98.759 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.059 |
106.059 |
| PP |
105.841 |
105.841 |
| S1 |
105.623 |
105.623 |
|