ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
105.400 |
105.510 |
0.110 |
0.1% |
106.400 |
| High |
105.612 |
105.995 |
0.383 |
0.4% |
107.500 |
| Low |
105.160 |
105.250 |
0.090 |
0.1% |
105.160 |
| Close |
105.612 |
105.562 |
-0.050 |
0.0% |
105.562 |
| Range |
0.452 |
0.745 |
0.293 |
64.8% |
2.340 |
| ATR |
1.198 |
1.166 |
-0.032 |
-2.7% |
0.000 |
| Volume |
259 |
282 |
23 |
8.9% |
2,159 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.837 |
107.445 |
105.972 |
|
| R3 |
107.092 |
106.700 |
105.767 |
|
| R2 |
106.347 |
106.347 |
105.699 |
|
| R1 |
105.955 |
105.955 |
105.630 |
106.151 |
| PP |
105.602 |
105.602 |
105.602 |
105.701 |
| S1 |
105.210 |
105.210 |
105.494 |
105.406 |
| S2 |
104.857 |
104.857 |
105.425 |
|
| S3 |
104.112 |
104.465 |
105.357 |
|
| S4 |
103.367 |
103.720 |
105.152 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.094 |
111.668 |
106.849 |
|
| R3 |
110.754 |
109.328 |
106.206 |
|
| R2 |
108.414 |
108.414 |
105.991 |
|
| R1 |
106.988 |
106.988 |
105.777 |
106.531 |
| PP |
106.074 |
106.074 |
106.074 |
105.846 |
| S1 |
104.648 |
104.648 |
105.348 |
104.191 |
| S2 |
103.734 |
103.734 |
105.133 |
|
| S3 |
101.394 |
102.308 |
104.919 |
|
| S4 |
99.054 |
99.968 |
104.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.500 |
105.160 |
2.340 |
2.2% |
0.822 |
0.8% |
17% |
False |
False |
431 |
| 10 |
107.500 |
104.800 |
2.700 |
2.6% |
0.915 |
0.9% |
28% |
False |
False |
398 |
| 20 |
112.500 |
104.800 |
7.700 |
7.3% |
1.246 |
1.2% |
10% |
False |
False |
325 |
| 40 |
113.450 |
104.800 |
8.650 |
8.2% |
1.215 |
1.2% |
9% |
False |
False |
269 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.111 |
1.1% |
8% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.161 |
|
2.618 |
107.945 |
|
1.618 |
107.200 |
|
1.000 |
106.740 |
|
0.618 |
106.455 |
|
HIGH |
105.995 |
|
0.618 |
105.710 |
|
0.500 |
105.623 |
|
0.382 |
105.535 |
|
LOW |
105.250 |
|
0.618 |
104.790 |
|
1.000 |
104.505 |
|
1.618 |
104.045 |
|
2.618 |
103.300 |
|
4.250 |
102.084 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.623 |
105.955 |
| PP |
105.602 |
105.824 |
| S1 |
105.582 |
105.693 |
|