ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 24-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
24-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.595 |
105.400 |
-1.195 |
-1.1% |
106.230 |
| High |
106.750 |
105.612 |
-1.138 |
-1.1% |
106.725 |
| Low |
105.550 |
105.160 |
-0.390 |
-0.4% |
104.800 |
| Close |
105.612 |
105.612 |
0.000 |
0.0% |
106.436 |
| Range |
1.200 |
0.452 |
-0.748 |
-62.3% |
1.925 |
| ATR |
1.256 |
1.198 |
-0.057 |
-4.6% |
0.000 |
| Volume |
772 |
259 |
-513 |
-66.5% |
1,826 |
|
| Daily Pivots for day following 24-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.817 |
106.667 |
105.861 |
|
| R3 |
106.365 |
106.215 |
105.736 |
|
| R2 |
105.913 |
105.913 |
105.695 |
|
| R1 |
105.763 |
105.763 |
105.653 |
105.838 |
| PP |
105.461 |
105.461 |
105.461 |
105.499 |
| S1 |
105.311 |
105.311 |
105.571 |
105.386 |
| S2 |
105.009 |
105.009 |
105.529 |
|
| S3 |
104.557 |
104.859 |
105.488 |
|
| S4 |
104.105 |
104.407 |
105.363 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.762 |
111.024 |
107.495 |
|
| R3 |
109.837 |
109.099 |
106.965 |
|
| R2 |
107.912 |
107.912 |
106.789 |
|
| R1 |
107.174 |
107.174 |
106.612 |
107.543 |
| PP |
105.987 |
105.987 |
105.987 |
106.172 |
| S1 |
105.249 |
105.249 |
106.260 |
105.618 |
| S2 |
104.062 |
104.062 |
106.083 |
|
| S3 |
102.137 |
103.324 |
105.907 |
|
| S4 |
100.212 |
101.399 |
105.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.500 |
105.160 |
2.340 |
2.2% |
0.807 |
0.8% |
19% |
False |
True |
428 |
| 10 |
107.855 |
104.800 |
3.055 |
2.9% |
1.055 |
1.0% |
27% |
False |
False |
440 |
| 20 |
112.500 |
104.800 |
7.700 |
7.3% |
1.247 |
1.2% |
11% |
False |
False |
318 |
| 40 |
113.450 |
104.800 |
8.650 |
8.2% |
1.222 |
1.2% |
9% |
False |
False |
269 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.109 |
1.1% |
8% |
False |
False |
213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.533 |
|
2.618 |
106.795 |
|
1.618 |
106.343 |
|
1.000 |
106.064 |
|
0.618 |
105.891 |
|
HIGH |
105.612 |
|
0.618 |
105.439 |
|
0.500 |
105.386 |
|
0.382 |
105.333 |
|
LOW |
105.160 |
|
0.618 |
104.881 |
|
1.000 |
104.708 |
|
1.618 |
104.429 |
|
2.618 |
103.977 |
|
4.250 |
103.239 |
|
|
| Fisher Pivots for day following 24-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.537 |
106.210 |
| PP |
105.461 |
106.011 |
| S1 |
105.386 |
105.811 |
|