ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.400 |
107.175 |
0.775 |
0.7% |
106.230 |
| High |
107.500 |
107.260 |
-0.240 |
-0.2% |
106.725 |
| Low |
106.400 |
106.645 |
0.245 |
0.2% |
104.800 |
| Close |
107.342 |
106.740 |
-0.602 |
-0.6% |
106.436 |
| Range |
1.100 |
0.615 |
-0.485 |
-44.1% |
1.925 |
| ATR |
1.303 |
1.260 |
-0.043 |
-3.3% |
0.000 |
| Volume |
488 |
358 |
-130 |
-26.6% |
1,826 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.727 |
108.348 |
107.078 |
|
| R3 |
108.112 |
107.733 |
106.909 |
|
| R2 |
107.497 |
107.497 |
106.853 |
|
| R1 |
107.118 |
107.118 |
106.796 |
107.000 |
| PP |
106.882 |
106.882 |
106.882 |
106.823 |
| S1 |
106.503 |
106.503 |
106.684 |
106.385 |
| S2 |
106.267 |
106.267 |
106.627 |
|
| S3 |
105.652 |
105.888 |
106.571 |
|
| S4 |
105.037 |
105.273 |
106.402 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.762 |
111.024 |
107.495 |
|
| R3 |
109.837 |
109.099 |
106.965 |
|
| R2 |
107.912 |
107.912 |
106.789 |
|
| R1 |
107.174 |
107.174 |
106.612 |
107.543 |
| PP |
105.987 |
105.987 |
105.987 |
106.172 |
| S1 |
105.249 |
105.249 |
106.260 |
105.618 |
| S2 |
104.062 |
104.062 |
106.083 |
|
| S3 |
102.137 |
103.324 |
105.907 |
|
| S4 |
100.212 |
101.399 |
105.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.500 |
105.360 |
2.140 |
2.0% |
0.862 |
0.8% |
64% |
False |
False |
367 |
| 10 |
110.400 |
104.800 |
5.600 |
5.2% |
1.322 |
1.2% |
35% |
False |
False |
390 |
| 20 |
112.500 |
104.800 |
7.700 |
7.2% |
1.295 |
1.2% |
25% |
False |
False |
300 |
| 40 |
114.445 |
104.800 |
9.645 |
9.0% |
1.279 |
1.2% |
20% |
False |
False |
263 |
| 60 |
114.445 |
104.800 |
9.645 |
9.0% |
1.095 |
1.0% |
20% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.874 |
|
2.618 |
108.870 |
|
1.618 |
108.255 |
|
1.000 |
107.875 |
|
0.618 |
107.640 |
|
HIGH |
107.260 |
|
0.618 |
107.025 |
|
0.500 |
106.953 |
|
0.382 |
106.880 |
|
LOW |
106.645 |
|
0.618 |
106.265 |
|
1.000 |
106.030 |
|
1.618 |
105.650 |
|
2.618 |
105.035 |
|
4.250 |
104.031 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.953 |
106.717 |
| PP |
106.882 |
106.693 |
| S1 |
106.811 |
106.670 |
|