ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.155 |
106.400 |
0.245 |
0.2% |
106.230 |
| High |
106.510 |
107.500 |
0.990 |
0.9% |
106.725 |
| Low |
105.840 |
106.400 |
0.560 |
0.5% |
104.800 |
| Close |
106.436 |
107.342 |
0.906 |
0.9% |
106.436 |
| Range |
0.670 |
1.100 |
0.430 |
64.2% |
1.925 |
| ATR |
1.319 |
1.303 |
-0.016 |
-1.2% |
0.000 |
| Volume |
263 |
488 |
225 |
85.6% |
1,826 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.381 |
109.961 |
107.947 |
|
| R3 |
109.281 |
108.861 |
107.645 |
|
| R2 |
108.181 |
108.181 |
107.544 |
|
| R1 |
107.761 |
107.761 |
107.443 |
107.971 |
| PP |
107.081 |
107.081 |
107.081 |
107.186 |
| S1 |
106.661 |
106.661 |
107.241 |
106.871 |
| S2 |
105.981 |
105.981 |
107.140 |
|
| S3 |
104.881 |
105.561 |
107.040 |
|
| S4 |
103.781 |
104.461 |
106.737 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.762 |
111.024 |
107.495 |
|
| R3 |
109.837 |
109.099 |
106.965 |
|
| R2 |
107.912 |
107.912 |
106.789 |
|
| R1 |
107.174 |
107.174 |
106.612 |
107.543 |
| PP |
105.987 |
105.987 |
105.987 |
106.172 |
| S1 |
105.249 |
105.249 |
106.260 |
105.618 |
| S2 |
104.062 |
104.062 |
106.083 |
|
| S3 |
102.137 |
103.324 |
105.907 |
|
| S4 |
100.212 |
101.399 |
105.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.500 |
104.800 |
2.700 |
2.5% |
1.079 |
1.0% |
94% |
True |
False |
400 |
| 10 |
110.400 |
104.800 |
5.600 |
5.2% |
1.380 |
1.3% |
45% |
False |
False |
366 |
| 20 |
112.500 |
104.800 |
7.700 |
7.2% |
1.334 |
1.2% |
33% |
False |
False |
297 |
| 40 |
114.445 |
104.800 |
9.645 |
9.0% |
1.286 |
1.2% |
26% |
False |
False |
255 |
| 60 |
114.445 |
104.800 |
9.645 |
9.0% |
1.094 |
1.0% |
26% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.175 |
|
2.618 |
110.380 |
|
1.618 |
109.280 |
|
1.000 |
108.600 |
|
0.618 |
108.180 |
|
HIGH |
107.500 |
|
0.618 |
107.080 |
|
0.500 |
106.950 |
|
0.382 |
106.820 |
|
LOW |
106.400 |
|
0.618 |
105.720 |
|
1.000 |
105.300 |
|
1.618 |
104.620 |
|
2.618 |
103.520 |
|
4.250 |
101.725 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.211 |
107.086 |
| PP |
107.081 |
106.831 |
| S1 |
106.950 |
106.575 |
|