ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
105.865 |
106.155 |
0.290 |
0.3% |
106.230 |
| High |
106.725 |
106.510 |
-0.215 |
-0.2% |
106.725 |
| Low |
105.650 |
105.840 |
0.190 |
0.2% |
104.800 |
| Close |
106.207 |
106.436 |
0.229 |
0.2% |
106.436 |
| Range |
1.075 |
0.670 |
-0.405 |
-37.7% |
1.925 |
| ATR |
1.369 |
1.319 |
-0.050 |
-3.6% |
0.000 |
| Volume |
441 |
263 |
-178 |
-40.4% |
1,826 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.272 |
108.024 |
106.805 |
|
| R3 |
107.602 |
107.354 |
106.620 |
|
| R2 |
106.932 |
106.932 |
106.559 |
|
| R1 |
106.684 |
106.684 |
106.497 |
106.808 |
| PP |
106.262 |
106.262 |
106.262 |
106.324 |
| S1 |
106.014 |
106.014 |
106.375 |
106.138 |
| S2 |
105.592 |
105.592 |
106.313 |
|
| S3 |
104.922 |
105.344 |
106.252 |
|
| S4 |
104.252 |
104.674 |
106.068 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.762 |
111.024 |
107.495 |
|
| R3 |
109.837 |
109.099 |
106.965 |
|
| R2 |
107.912 |
107.912 |
106.789 |
|
| R1 |
107.174 |
107.174 |
106.612 |
107.543 |
| PP |
105.987 |
105.987 |
105.987 |
106.172 |
| S1 |
105.249 |
105.249 |
106.260 |
105.618 |
| S2 |
104.062 |
104.062 |
106.083 |
|
| S3 |
102.137 |
103.324 |
105.907 |
|
| S4 |
100.212 |
101.399 |
105.377 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.725 |
104.800 |
1.925 |
1.8% |
1.008 |
0.9% |
85% |
False |
False |
365 |
| 10 |
110.760 |
104.800 |
5.960 |
5.6% |
1.394 |
1.3% |
27% |
False |
False |
328 |
| 20 |
112.500 |
104.800 |
7.700 |
7.2% |
1.329 |
1.2% |
21% |
False |
False |
282 |
| 40 |
114.445 |
104.800 |
9.645 |
9.1% |
1.299 |
1.2% |
17% |
False |
False |
248 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.091 |
1.0% |
17% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.358 |
|
2.618 |
108.264 |
|
1.618 |
107.594 |
|
1.000 |
107.180 |
|
0.618 |
106.924 |
|
HIGH |
106.510 |
|
0.618 |
106.254 |
|
0.500 |
106.175 |
|
0.382 |
106.096 |
|
LOW |
105.840 |
|
0.618 |
105.426 |
|
1.000 |
105.170 |
|
1.618 |
104.756 |
|
2.618 |
104.086 |
|
4.250 |
102.993 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.349 |
106.305 |
| PP |
106.262 |
106.174 |
| S1 |
106.175 |
106.043 |
|