ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.170 |
105.865 |
-0.305 |
-0.3% |
110.645 |
| High |
106.210 |
106.725 |
0.515 |
0.5% |
110.760 |
| Low |
105.360 |
105.650 |
0.290 |
0.3% |
105.715 |
| Close |
105.762 |
106.207 |
0.445 |
0.4% |
105.739 |
| Range |
0.850 |
1.075 |
0.225 |
26.5% |
5.045 |
| ATR |
1.391 |
1.369 |
-0.023 |
-1.6% |
0.000 |
| Volume |
289 |
441 |
152 |
52.6% |
1,460 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.419 |
108.888 |
106.798 |
|
| R3 |
108.344 |
107.813 |
106.503 |
|
| R2 |
107.269 |
107.269 |
106.404 |
|
| R1 |
106.738 |
106.738 |
106.306 |
107.004 |
| PP |
106.194 |
106.194 |
106.194 |
106.327 |
| S1 |
105.663 |
105.663 |
106.108 |
105.929 |
| S2 |
105.119 |
105.119 |
106.010 |
|
| S3 |
104.044 |
104.588 |
105.911 |
|
| S4 |
102.969 |
103.513 |
105.616 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.540 |
119.184 |
108.514 |
|
| R3 |
117.495 |
114.139 |
107.126 |
|
| R2 |
112.450 |
112.450 |
106.664 |
|
| R1 |
109.094 |
109.094 |
106.201 |
108.250 |
| PP |
107.405 |
107.405 |
107.405 |
106.982 |
| S1 |
104.049 |
104.049 |
105.277 |
103.205 |
| S2 |
102.360 |
102.360 |
104.814 |
|
| S3 |
97.315 |
99.004 |
104.352 |
|
| S4 |
92.270 |
93.959 |
102.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.855 |
104.800 |
3.055 |
2.9% |
1.302 |
1.2% |
46% |
False |
False |
452 |
| 10 |
112.360 |
104.800 |
7.560 |
7.1% |
1.543 |
1.5% |
19% |
False |
False |
333 |
| 20 |
113.450 |
104.800 |
8.650 |
8.1% |
1.405 |
1.3% |
16% |
False |
False |
290 |
| 40 |
114.445 |
104.800 |
9.645 |
9.1% |
1.333 |
1.3% |
15% |
False |
False |
243 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.089 |
1.0% |
15% |
False |
False |
178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.294 |
|
2.618 |
109.539 |
|
1.618 |
108.464 |
|
1.000 |
107.800 |
|
0.618 |
107.389 |
|
HIGH |
106.725 |
|
0.618 |
106.314 |
|
0.500 |
106.188 |
|
0.382 |
106.061 |
|
LOW |
105.650 |
|
0.618 |
104.986 |
|
1.000 |
104.575 |
|
1.618 |
103.911 |
|
2.618 |
102.836 |
|
4.250 |
101.081 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.201 |
106.059 |
| PP |
106.194 |
105.911 |
| S1 |
106.188 |
105.763 |
|