ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
106.230 |
106.500 |
0.270 |
0.3% |
110.645 |
| High |
106.705 |
106.500 |
-0.205 |
-0.2% |
110.760 |
| Low |
105.960 |
104.800 |
-1.160 |
-1.1% |
105.715 |
| Close |
106.101 |
105.895 |
-0.206 |
-0.2% |
105.739 |
| Range |
0.745 |
1.700 |
0.955 |
128.2% |
5.045 |
| ATR |
1.412 |
1.433 |
0.021 |
1.5% |
0.000 |
| Volume |
314 |
519 |
205 |
65.3% |
1,460 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.832 |
110.063 |
106.830 |
|
| R3 |
109.132 |
108.363 |
106.363 |
|
| R2 |
107.432 |
107.432 |
106.207 |
|
| R1 |
106.663 |
106.663 |
106.051 |
106.198 |
| PP |
105.732 |
105.732 |
105.732 |
105.499 |
| S1 |
104.963 |
104.963 |
105.739 |
104.498 |
| S2 |
104.032 |
104.032 |
105.583 |
|
| S3 |
102.332 |
103.263 |
105.428 |
|
| S4 |
100.632 |
101.563 |
104.960 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.540 |
119.184 |
108.514 |
|
| R3 |
117.495 |
114.139 |
107.126 |
|
| R2 |
112.450 |
112.450 |
106.664 |
|
| R1 |
109.094 |
109.094 |
106.201 |
108.250 |
| PP |
107.405 |
107.405 |
107.405 |
106.982 |
| S1 |
104.049 |
104.049 |
105.277 |
103.205 |
| S2 |
102.360 |
102.360 |
104.814 |
|
| S3 |
97.315 |
99.004 |
104.352 |
|
| S4 |
92.270 |
93.959 |
102.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.400 |
104.800 |
5.600 |
5.3% |
1.782 |
1.7% |
20% |
False |
True |
413 |
| 10 |
112.500 |
104.800 |
7.700 |
7.3% |
1.632 |
1.5% |
14% |
False |
True |
307 |
| 20 |
113.450 |
104.800 |
8.650 |
8.2% |
1.408 |
1.3% |
13% |
False |
True |
270 |
| 40 |
114.445 |
104.800 |
9.645 |
9.1% |
1.346 |
1.3% |
11% |
False |
True |
230 |
| 60 |
114.445 |
104.800 |
9.645 |
9.1% |
1.067 |
1.0% |
11% |
False |
True |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.725 |
|
2.618 |
110.951 |
|
1.618 |
109.251 |
|
1.000 |
108.200 |
|
0.618 |
107.551 |
|
HIGH |
106.500 |
|
0.618 |
105.851 |
|
0.500 |
105.650 |
|
0.382 |
105.449 |
|
LOW |
104.800 |
|
0.618 |
103.749 |
|
1.000 |
103.100 |
|
1.618 |
102.049 |
|
2.618 |
100.349 |
|
4.250 |
97.575 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.813 |
106.328 |
| PP |
105.732 |
106.183 |
| S1 |
105.650 |
106.039 |
|