ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
107.665 |
106.230 |
-1.435 |
-1.3% |
110.645 |
| High |
107.855 |
106.705 |
-1.150 |
-1.1% |
110.760 |
| Low |
105.715 |
105.960 |
0.245 |
0.2% |
105.715 |
| Close |
105.739 |
106.101 |
0.362 |
0.3% |
105.739 |
| Range |
2.140 |
0.745 |
-1.395 |
-65.2% |
5.045 |
| ATR |
1.447 |
1.412 |
-0.034 |
-2.4% |
0.000 |
| Volume |
701 |
314 |
-387 |
-55.2% |
1,460 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.490 |
108.041 |
106.511 |
|
| R3 |
107.745 |
107.296 |
106.306 |
|
| R2 |
107.000 |
107.000 |
106.238 |
|
| R1 |
106.551 |
106.551 |
106.169 |
106.403 |
| PP |
106.255 |
106.255 |
106.255 |
106.182 |
| S1 |
105.806 |
105.806 |
106.033 |
105.658 |
| S2 |
105.510 |
105.510 |
105.964 |
|
| S3 |
104.765 |
105.061 |
105.896 |
|
| S4 |
104.020 |
104.316 |
105.691 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.540 |
119.184 |
108.514 |
|
| R3 |
117.495 |
114.139 |
107.126 |
|
| R2 |
112.450 |
112.450 |
106.664 |
|
| R1 |
109.094 |
109.094 |
106.201 |
108.250 |
| PP |
107.405 |
107.405 |
107.405 |
106.982 |
| S1 |
104.049 |
104.049 |
105.277 |
103.205 |
| S2 |
102.360 |
102.360 |
104.814 |
|
| S3 |
97.315 |
99.004 |
104.352 |
|
| S4 |
92.270 |
93.959 |
102.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.400 |
105.715 |
4.685 |
4.4% |
1.681 |
1.6% |
8% |
False |
False |
332 |
| 10 |
112.500 |
105.715 |
6.785 |
6.4% |
1.565 |
1.5% |
6% |
False |
False |
272 |
| 20 |
113.450 |
105.715 |
7.735 |
7.3% |
1.352 |
1.3% |
5% |
False |
False |
252 |
| 40 |
114.445 |
105.715 |
8.730 |
8.2% |
1.325 |
1.2% |
4% |
False |
False |
218 |
| 60 |
114.445 |
105.715 |
8.730 |
8.2% |
1.053 |
1.0% |
4% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.871 |
|
2.618 |
108.655 |
|
1.618 |
107.910 |
|
1.000 |
107.450 |
|
0.618 |
107.165 |
|
HIGH |
106.705 |
|
0.618 |
106.420 |
|
0.500 |
106.333 |
|
0.382 |
106.245 |
|
LOW |
105.960 |
|
0.618 |
105.500 |
|
1.000 |
105.215 |
|
1.618 |
104.755 |
|
2.618 |
104.010 |
|
4.250 |
102.794 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.333 |
108.058 |
| PP |
106.255 |
107.405 |
| S1 |
106.178 |
106.753 |
|