ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
109.800 |
107.665 |
-2.135 |
-1.9% |
110.645 |
| High |
110.400 |
107.855 |
-2.545 |
-2.3% |
110.760 |
| Low |
107.230 |
105.715 |
-1.515 |
-1.4% |
105.715 |
| Close |
107.692 |
105.739 |
-1.953 |
-1.8% |
105.739 |
| Range |
3.170 |
2.140 |
-1.030 |
-32.5% |
5.045 |
| ATR |
1.393 |
1.447 |
0.053 |
3.8% |
0.000 |
| Volume |
351 |
701 |
350 |
99.7% |
1,460 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.856 |
111.438 |
106.916 |
|
| R3 |
110.716 |
109.298 |
106.328 |
|
| R2 |
108.576 |
108.576 |
106.131 |
|
| R1 |
107.158 |
107.158 |
105.935 |
106.797 |
| PP |
106.436 |
106.436 |
106.436 |
106.256 |
| S1 |
105.018 |
105.018 |
105.543 |
104.657 |
| S2 |
104.296 |
104.296 |
105.347 |
|
| S3 |
102.156 |
102.878 |
105.151 |
|
| S4 |
100.016 |
100.738 |
104.562 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.540 |
119.184 |
108.514 |
|
| R3 |
117.495 |
114.139 |
107.126 |
|
| R2 |
112.450 |
112.450 |
106.664 |
|
| R1 |
109.094 |
109.094 |
106.201 |
108.250 |
| PP |
107.405 |
107.405 |
107.405 |
106.982 |
| S1 |
104.049 |
104.049 |
105.277 |
103.205 |
| S2 |
102.360 |
102.360 |
104.814 |
|
| S3 |
97.315 |
99.004 |
104.352 |
|
| S4 |
92.270 |
93.959 |
102.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.760 |
105.715 |
5.045 |
4.8% |
1.779 |
1.7% |
0% |
False |
True |
292 |
| 10 |
112.500 |
105.715 |
6.785 |
6.4% |
1.578 |
1.5% |
0% |
False |
True |
251 |
| 20 |
113.450 |
105.715 |
7.735 |
7.3% |
1.374 |
1.3% |
0% |
False |
True |
247 |
| 40 |
114.445 |
105.715 |
8.730 |
8.3% |
1.320 |
1.2% |
0% |
False |
True |
210 |
| 60 |
114.445 |
105.715 |
8.730 |
8.3% |
1.062 |
1.0% |
0% |
False |
True |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.950 |
|
2.618 |
113.458 |
|
1.618 |
111.318 |
|
1.000 |
109.995 |
|
0.618 |
109.178 |
|
HIGH |
107.855 |
|
0.618 |
107.038 |
|
0.500 |
106.785 |
|
0.382 |
106.532 |
|
LOW |
105.715 |
|
0.618 |
104.392 |
|
1.000 |
103.575 |
|
1.618 |
102.252 |
|
2.618 |
100.112 |
|
4.250 |
96.620 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.785 |
108.058 |
| PP |
106.436 |
107.285 |
| S1 |
106.088 |
106.512 |
|