ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110.645 |
109.680 |
-0.965 |
-0.9% |
110.230 |
| High |
110.760 |
110.015 |
-0.745 |
-0.7% |
112.500 |
| Low |
109.525 |
108.820 |
-0.705 |
-0.6% |
109.865 |
| Close |
109.583 |
109.122 |
-0.461 |
-0.4% |
110.369 |
| Range |
1.235 |
1.195 |
-0.040 |
-3.2% |
2.635 |
| ATR |
1.270 |
1.264 |
-0.005 |
-0.4% |
0.000 |
| Volume |
111 |
116 |
5 |
4.5% |
1,057 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.904 |
112.208 |
109.779 |
|
| R3 |
111.709 |
111.013 |
109.451 |
|
| R2 |
110.514 |
110.514 |
109.341 |
|
| R1 |
109.818 |
109.818 |
109.232 |
109.569 |
| PP |
109.319 |
109.319 |
109.319 |
109.194 |
| S1 |
108.623 |
108.623 |
109.012 |
108.374 |
| S2 |
108.124 |
108.124 |
108.903 |
|
| S3 |
106.929 |
107.428 |
108.793 |
|
| S4 |
105.734 |
106.233 |
108.465 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.816 |
117.228 |
111.818 |
|
| R3 |
116.181 |
114.593 |
111.094 |
|
| R2 |
113.546 |
113.546 |
110.852 |
|
| R1 |
111.958 |
111.958 |
110.611 |
112.752 |
| PP |
110.911 |
110.911 |
110.911 |
111.309 |
| S1 |
109.323 |
109.323 |
110.127 |
110.117 |
| S2 |
108.276 |
108.276 |
109.886 |
|
| S3 |
105.641 |
106.688 |
109.644 |
|
| S4 |
103.006 |
104.053 |
108.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.500 |
108.820 |
3.680 |
3.4% |
1.482 |
1.4% |
8% |
False |
True |
200 |
| 10 |
112.500 |
108.820 |
3.680 |
3.4% |
1.268 |
1.2% |
8% |
False |
True |
211 |
| 20 |
113.450 |
108.820 |
4.630 |
4.2% |
1.221 |
1.1% |
7% |
False |
True |
218 |
| 40 |
114.445 |
108.700 |
5.745 |
5.3% |
1.194 |
1.1% |
7% |
False |
False |
189 |
| 60 |
114.445 |
105.726 |
8.719 |
8.0% |
0.956 |
0.9% |
39% |
False |
False |
132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.094 |
|
2.618 |
113.144 |
|
1.618 |
111.949 |
|
1.000 |
111.210 |
|
0.618 |
110.754 |
|
HIGH |
110.015 |
|
0.618 |
109.559 |
|
0.500 |
109.418 |
|
0.382 |
109.276 |
|
LOW |
108.820 |
|
0.618 |
108.081 |
|
1.000 |
107.625 |
|
1.618 |
106.886 |
|
2.618 |
105.691 |
|
4.250 |
103.741 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.418 |
110.590 |
| PP |
109.319 |
110.101 |
| S1 |
109.221 |
109.611 |
|