ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
112.360 |
110.645 |
-1.715 |
-1.5% |
110.230 |
| High |
112.360 |
110.760 |
-1.600 |
-1.4% |
112.500 |
| Low |
110.200 |
109.525 |
-0.675 |
-0.6% |
109.865 |
| Close |
110.369 |
109.583 |
-0.786 |
-0.7% |
110.369 |
| Range |
2.160 |
1.235 |
-0.925 |
-42.8% |
2.635 |
| ATR |
1.272 |
1.270 |
-0.003 |
-0.2% |
0.000 |
| Volume |
311 |
111 |
-200 |
-64.3% |
1,057 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.661 |
112.857 |
110.262 |
|
| R3 |
112.426 |
111.622 |
109.923 |
|
| R2 |
111.191 |
111.191 |
109.809 |
|
| R1 |
110.387 |
110.387 |
109.696 |
110.172 |
| PP |
109.956 |
109.956 |
109.956 |
109.848 |
| S1 |
109.152 |
109.152 |
109.470 |
108.937 |
| S2 |
108.721 |
108.721 |
109.357 |
|
| S3 |
107.486 |
107.917 |
109.243 |
|
| S4 |
106.251 |
106.682 |
108.904 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.816 |
117.228 |
111.818 |
|
| R3 |
116.181 |
114.593 |
111.094 |
|
| R2 |
113.546 |
113.546 |
110.852 |
|
| R1 |
111.958 |
111.958 |
110.611 |
112.752 |
| PP |
110.911 |
110.911 |
110.911 |
111.309 |
| S1 |
109.323 |
109.323 |
110.127 |
110.117 |
| S2 |
108.276 |
108.276 |
109.886 |
|
| S3 |
105.641 |
106.688 |
109.644 |
|
| S4 |
103.006 |
104.053 |
108.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.500 |
109.525 |
2.975 |
2.7% |
1.449 |
1.3% |
2% |
False |
True |
212 |
| 10 |
112.500 |
109.000 |
3.500 |
3.2% |
1.288 |
1.2% |
17% |
False |
False |
228 |
| 20 |
113.450 |
109.000 |
4.450 |
4.1% |
1.215 |
1.1% |
13% |
False |
False |
220 |
| 40 |
114.445 |
108.550 |
5.895 |
5.4% |
1.179 |
1.1% |
18% |
False |
False |
186 |
| 60 |
114.445 |
105.658 |
8.787 |
8.0% |
0.939 |
0.9% |
45% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.009 |
|
2.618 |
113.993 |
|
1.618 |
112.758 |
|
1.000 |
111.995 |
|
0.618 |
111.523 |
|
HIGH |
110.760 |
|
0.618 |
110.288 |
|
0.500 |
110.143 |
|
0.382 |
109.997 |
|
LOW |
109.525 |
|
0.618 |
108.762 |
|
1.000 |
108.290 |
|
1.618 |
107.527 |
|
2.618 |
106.292 |
|
4.250 |
104.276 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.143 |
111.013 |
| PP |
109.956 |
110.536 |
| S1 |
109.770 |
110.060 |
|