ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110.970 |
111.625 |
0.655 |
0.6% |
111.115 |
| High |
111.520 |
112.500 |
0.980 |
0.9% |
112.010 |
| Low |
109.865 |
111.335 |
1.470 |
1.3% |
109.000 |
| Close |
110.811 |
112.379 |
1.568 |
1.4% |
110.201 |
| Range |
1.655 |
1.165 |
-0.490 |
-29.6% |
3.010 |
| ATR |
1.165 |
1.203 |
0.037 |
3.2% |
0.000 |
| Volume |
290 |
176 |
-114 |
-39.3% |
1,304 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.566 |
115.138 |
113.020 |
|
| R3 |
114.401 |
113.973 |
112.699 |
|
| R2 |
113.236 |
113.236 |
112.593 |
|
| R1 |
112.808 |
112.808 |
112.486 |
113.022 |
| PP |
112.071 |
112.071 |
112.071 |
112.179 |
| S1 |
111.643 |
111.643 |
112.272 |
111.857 |
| S2 |
110.906 |
110.906 |
112.165 |
|
| S3 |
109.741 |
110.478 |
112.059 |
|
| S4 |
108.576 |
109.313 |
111.738 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.434 |
117.827 |
111.857 |
|
| R3 |
116.424 |
114.817 |
111.029 |
|
| R2 |
113.414 |
113.414 |
110.753 |
|
| R1 |
111.807 |
111.807 |
110.477 |
111.106 |
| PP |
110.404 |
110.404 |
110.404 |
110.053 |
| S1 |
108.797 |
108.797 |
109.925 |
108.096 |
| S2 |
107.394 |
107.394 |
109.649 |
|
| S3 |
104.384 |
105.787 |
109.373 |
|
| S4 |
101.374 |
102.777 |
108.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.500 |
109.740 |
2.760 |
2.5% |
1.096 |
1.0% |
96% |
True |
False |
177 |
| 10 |
113.450 |
109.000 |
4.450 |
4.0% |
1.268 |
1.1% |
76% |
False |
False |
248 |
| 20 |
113.450 |
109.000 |
4.450 |
4.0% |
1.124 |
1.0% |
76% |
False |
False |
212 |
| 40 |
114.445 |
107.375 |
7.070 |
6.3% |
1.106 |
1.0% |
71% |
False |
False |
179 |
| 60 |
114.445 |
104.810 |
9.635 |
8.6% |
0.889 |
0.8% |
79% |
False |
False |
124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.451 |
|
2.618 |
115.550 |
|
1.618 |
114.385 |
|
1.000 |
113.665 |
|
0.618 |
113.220 |
|
HIGH |
112.500 |
|
0.618 |
112.055 |
|
0.500 |
111.918 |
|
0.382 |
111.780 |
|
LOW |
111.335 |
|
0.618 |
110.615 |
|
1.000 |
110.170 |
|
1.618 |
109.450 |
|
2.618 |
108.285 |
|
4.250 |
106.384 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.225 |
111.980 |
| PP |
112.071 |
111.581 |
| S1 |
111.918 |
111.183 |
|