ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
111.035 |
110.970 |
-0.065 |
-0.1% |
111.115 |
| High |
111.205 |
111.520 |
0.315 |
0.3% |
112.010 |
| Low |
110.175 |
109.865 |
-0.310 |
-0.3% |
109.000 |
| Close |
110.954 |
110.811 |
-0.143 |
-0.1% |
110.201 |
| Range |
1.030 |
1.655 |
0.625 |
60.7% |
3.010 |
| ATR |
1.128 |
1.165 |
0.038 |
3.3% |
0.000 |
| Volume |
173 |
290 |
117 |
67.6% |
1,304 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.697 |
114.909 |
111.721 |
|
| R3 |
114.042 |
113.254 |
111.266 |
|
| R2 |
112.387 |
112.387 |
111.114 |
|
| R1 |
111.599 |
111.599 |
110.963 |
111.166 |
| PP |
110.732 |
110.732 |
110.732 |
110.515 |
| S1 |
109.944 |
109.944 |
110.659 |
109.511 |
| S2 |
109.077 |
109.077 |
110.508 |
|
| S3 |
107.422 |
108.289 |
110.356 |
|
| S4 |
105.767 |
106.634 |
109.901 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.434 |
117.827 |
111.857 |
|
| R3 |
116.424 |
114.817 |
111.029 |
|
| R2 |
113.414 |
113.414 |
110.753 |
|
| R1 |
111.807 |
111.807 |
110.477 |
111.106 |
| PP |
110.404 |
110.404 |
110.404 |
110.053 |
| S1 |
108.797 |
108.797 |
109.925 |
108.096 |
| S2 |
107.394 |
107.394 |
109.649 |
|
| S3 |
104.384 |
105.787 |
109.373 |
|
| S4 |
101.374 |
102.777 |
108.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.520 |
109.000 |
2.520 |
2.3% |
1.080 |
1.0% |
72% |
True |
False |
212 |
| 10 |
113.450 |
109.000 |
4.450 |
4.0% |
1.235 |
1.1% |
41% |
False |
False |
248 |
| 20 |
113.450 |
109.000 |
4.450 |
4.0% |
1.139 |
1.0% |
41% |
False |
False |
208 |
| 40 |
114.445 |
107.375 |
7.070 |
6.4% |
1.079 |
1.0% |
49% |
False |
False |
175 |
| 60 |
114.445 |
103.850 |
10.595 |
9.6% |
0.876 |
0.8% |
66% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.554 |
|
2.618 |
115.853 |
|
1.618 |
114.198 |
|
1.000 |
113.175 |
|
0.618 |
112.543 |
|
HIGH |
111.520 |
|
0.618 |
110.888 |
|
0.500 |
110.693 |
|
0.382 |
110.497 |
|
LOW |
109.865 |
|
0.618 |
108.842 |
|
1.000 |
108.210 |
|
1.618 |
107.187 |
|
2.618 |
105.532 |
|
4.250 |
102.831 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.772 |
110.772 |
| PP |
110.732 |
110.732 |
| S1 |
110.693 |
110.693 |
|