ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
110.230 |
111.035 |
0.805 |
0.7% |
111.115 |
| High |
111.100 |
111.205 |
0.105 |
0.1% |
112.010 |
| Low |
110.230 |
110.175 |
-0.055 |
0.0% |
109.000 |
| Close |
111.025 |
110.954 |
-0.071 |
-0.1% |
110.201 |
| Range |
0.870 |
1.030 |
0.160 |
18.4% |
3.010 |
| ATR |
1.135 |
1.128 |
-0.008 |
-0.7% |
0.000 |
| Volume |
107 |
173 |
66 |
61.7% |
1,304 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.868 |
113.441 |
111.521 |
|
| R3 |
112.838 |
112.411 |
111.237 |
|
| R2 |
111.808 |
111.808 |
111.143 |
|
| R1 |
111.381 |
111.381 |
111.048 |
111.080 |
| PP |
110.778 |
110.778 |
110.778 |
110.627 |
| S1 |
110.351 |
110.351 |
110.860 |
110.050 |
| S2 |
109.748 |
109.748 |
110.765 |
|
| S3 |
108.718 |
109.321 |
110.671 |
|
| S4 |
107.688 |
108.291 |
110.388 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.434 |
117.827 |
111.857 |
|
| R3 |
116.424 |
114.817 |
111.029 |
|
| R2 |
113.414 |
113.414 |
110.753 |
|
| R1 |
111.807 |
111.807 |
110.477 |
111.106 |
| PP |
110.404 |
110.404 |
110.404 |
110.053 |
| S1 |
108.797 |
108.797 |
109.925 |
108.096 |
| S2 |
107.394 |
107.394 |
109.649 |
|
| S3 |
104.384 |
105.787 |
109.373 |
|
| S4 |
101.374 |
102.777 |
108.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.205 |
109.000 |
2.205 |
2.0% |
1.053 |
0.9% |
89% |
True |
False |
221 |
| 10 |
113.450 |
109.000 |
4.450 |
4.0% |
1.183 |
1.1% |
44% |
False |
False |
234 |
| 20 |
113.450 |
109.000 |
4.450 |
4.0% |
1.137 |
1.0% |
44% |
False |
False |
200 |
| 40 |
114.445 |
107.375 |
7.070 |
6.4% |
1.065 |
1.0% |
51% |
False |
False |
169 |
| 60 |
114.445 |
103.850 |
10.595 |
9.5% |
0.854 |
0.8% |
67% |
False |
False |
116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.583 |
|
2.618 |
113.902 |
|
1.618 |
112.872 |
|
1.000 |
112.235 |
|
0.618 |
111.842 |
|
HIGH |
111.205 |
|
0.618 |
110.812 |
|
0.500 |
110.690 |
|
0.382 |
110.568 |
|
LOW |
110.175 |
|
0.618 |
109.538 |
|
1.000 |
109.145 |
|
1.618 |
108.508 |
|
2.618 |
107.478 |
|
4.250 |
105.798 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.866 |
110.794 |
| PP |
110.778 |
110.633 |
| S1 |
110.690 |
110.473 |
|