ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
110.040 |
110.230 |
0.190 |
0.2% |
111.115 |
| High |
110.500 |
111.100 |
0.600 |
0.5% |
112.010 |
| Low |
109.740 |
110.230 |
0.490 |
0.4% |
109.000 |
| Close |
110.201 |
111.025 |
0.824 |
0.7% |
110.201 |
| Range |
0.760 |
0.870 |
0.110 |
14.5% |
3.010 |
| ATR |
1.153 |
1.135 |
-0.018 |
-1.6% |
0.000 |
| Volume |
140 |
107 |
-33 |
-23.6% |
1,304 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.395 |
113.080 |
111.504 |
|
| R3 |
112.525 |
112.210 |
111.264 |
|
| R2 |
111.655 |
111.655 |
111.185 |
|
| R1 |
111.340 |
111.340 |
111.105 |
111.498 |
| PP |
110.785 |
110.785 |
110.785 |
110.864 |
| S1 |
110.470 |
110.470 |
110.945 |
110.628 |
| S2 |
109.915 |
109.915 |
110.866 |
|
| S3 |
109.045 |
109.600 |
110.786 |
|
| S4 |
108.175 |
108.730 |
110.547 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.434 |
117.827 |
111.857 |
|
| R3 |
116.424 |
114.817 |
111.029 |
|
| R2 |
113.414 |
113.414 |
110.753 |
|
| R1 |
111.807 |
111.807 |
110.477 |
111.106 |
| PP |
110.404 |
110.404 |
110.404 |
110.053 |
| S1 |
108.797 |
108.797 |
109.925 |
108.096 |
| S2 |
107.394 |
107.394 |
109.649 |
|
| S3 |
104.384 |
105.787 |
109.373 |
|
| S4 |
101.374 |
102.777 |
108.546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.798 |
|
2.618 |
113.378 |
|
1.618 |
112.508 |
|
1.000 |
111.970 |
|
0.618 |
111.638 |
|
HIGH |
111.100 |
|
0.618 |
110.768 |
|
0.500 |
110.665 |
|
0.382 |
110.562 |
|
LOW |
110.230 |
|
0.618 |
109.692 |
|
1.000 |
109.360 |
|
1.618 |
108.822 |
|
2.618 |
107.952 |
|
4.250 |
106.533 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.905 |
110.700 |
| PP |
110.785 |
110.375 |
| S1 |
110.665 |
110.050 |
|