ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 109.065 110.040 0.975 0.9% 111.115
High 110.085 110.500 0.415 0.4% 112.010
Low 109.000 109.740 0.740 0.7% 109.000
Close 110.048 110.201 0.153 0.1% 110.201
Range 1.085 0.760 -0.325 -30.0% 3.010
ATR 1.183 1.153 -0.030 -2.6% 0.000
Volume 351 140 -211 -60.1% 1,304
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 112.427 112.074 110.619
R3 111.667 111.314 110.410
R2 110.907 110.907 110.340
R1 110.554 110.554 110.271 110.731
PP 110.147 110.147 110.147 110.235
S1 109.794 109.794 110.131 109.971
S2 109.387 109.387 110.062
S3 108.627 109.034 109.992
S4 107.867 108.274 109.783
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 119.434 117.827 111.857
R3 116.424 114.817 111.029
R2 113.414 113.414 110.753
R1 111.807 111.807 110.477 111.106
PP 110.404 110.404 110.404 110.053
S1 108.797 108.797 109.925 108.096
S2 107.394 107.394 109.649
S3 104.384 105.787 109.373
S4 101.374 102.777 108.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.010 109.000 3.010 2.7% 1.154 1.0% 40% False False 260
10 113.450 109.000 4.450 4.0% 1.171 1.1% 27% False False 243
20 113.450 109.000 4.450 4.0% 1.184 1.1% 27% False False 213
40 114.445 107.375 7.070 6.4% 1.044 0.9% 40% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113.730
2.618 112.490
1.618 111.730
1.000 111.260
0.618 110.970
HIGH 110.500
0.618 110.210
0.500 110.120
0.382 110.030
LOW 109.740
0.618 109.270
1.000 108.980
1.618 108.510
2.618 107.750
4.250 106.510
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 110.174 110.068
PP 110.147 109.935
S1 110.120 109.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.