ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 27-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
110.405 |
109.065 |
-1.340 |
-1.2% |
112.600 |
| High |
110.605 |
110.085 |
-0.520 |
-0.5% |
113.450 |
| Low |
109.085 |
109.000 |
-0.085 |
-0.1% |
111.260 |
| Close |
109.142 |
110.048 |
0.906 |
0.8% |
111.555 |
| Range |
1.520 |
1.085 |
-0.435 |
-28.6% |
2.190 |
| ATR |
1.191 |
1.183 |
-0.008 |
-0.6% |
0.000 |
| Volume |
337 |
351 |
14 |
4.2% |
1,131 |
|
| Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.966 |
112.592 |
110.645 |
|
| R3 |
111.881 |
111.507 |
110.346 |
|
| R2 |
110.796 |
110.796 |
110.247 |
|
| R1 |
110.422 |
110.422 |
110.147 |
110.609 |
| PP |
109.711 |
109.711 |
109.711 |
109.805 |
| S1 |
109.337 |
109.337 |
109.949 |
109.524 |
| S2 |
108.626 |
108.626 |
109.849 |
|
| S3 |
107.541 |
108.252 |
109.750 |
|
| S4 |
106.456 |
107.167 |
109.451 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.658 |
117.297 |
112.760 |
|
| R3 |
116.468 |
115.107 |
112.157 |
|
| R2 |
114.278 |
114.278 |
111.957 |
|
| R1 |
112.917 |
112.917 |
111.756 |
112.503 |
| PP |
112.088 |
112.088 |
112.088 |
111.881 |
| S1 |
110.727 |
110.727 |
111.354 |
110.313 |
| S2 |
109.898 |
109.898 |
111.154 |
|
| S3 |
107.708 |
108.537 |
110.953 |
|
| S4 |
105.518 |
106.347 |
110.351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.696 |
|
2.618 |
112.926 |
|
1.618 |
111.841 |
|
1.000 |
111.170 |
|
0.618 |
110.756 |
|
HIGH |
110.085 |
|
0.618 |
109.671 |
|
0.500 |
109.543 |
|
0.382 |
109.414 |
|
LOW |
109.000 |
|
0.618 |
108.329 |
|
1.000 |
107.915 |
|
1.618 |
107.244 |
|
2.618 |
106.159 |
|
4.250 |
104.389 |
|
|
| Fisher Pivots for day following 27-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.880 |
110.318 |
| PP |
109.711 |
110.228 |
| S1 |
109.543 |
110.138 |
|