ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 111.270 110.405 -0.865 -0.8% 112.600
High 111.635 110.605 -1.030 -0.9% 113.450
Low 110.240 109.085 -1.155 -1.0% 111.260
Close 110.435 109.142 -1.293 -1.2% 111.555
Range 1.395 1.520 0.125 9.0% 2.190
ATR 1.166 1.191 0.025 2.2% 0.000
Volume 287 337 50 17.4% 1,131
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 114.171 113.176 109.978
R3 112.651 111.656 109.560
R2 111.131 111.131 109.421
R1 110.136 110.136 109.281 109.874
PP 109.611 109.611 109.611 109.479
S1 108.616 108.616 109.003 108.354
S2 108.091 108.091 108.863
S3 106.571 107.096 108.724
S4 105.051 105.576 108.306
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.658 117.297 112.760
R3 116.468 115.107 112.157
R2 114.278 114.278 111.957
R1 112.917 112.917 111.756 112.503
PP 112.088 112.088 112.088 111.881
S1 110.727 110.727 111.354 110.313
S2 109.898 109.898 111.154
S3 107.708 108.537 110.953
S4 105.518 106.347 110.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.450 109.085 4.365 4.0% 1.390 1.3% 1% False True 285
10 113.450 109.085 4.365 4.0% 1.267 1.2% 1% False True 250
20 113.450 109.085 4.365 4.0% 1.229 1.1% 1% False True 220
40 114.445 107.375 7.070 6.5% 1.031 0.9% 25% False False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.065
2.618 114.584
1.618 113.064
1.000 112.125
0.618 111.544
HIGH 110.605
0.618 110.024
0.500 109.845
0.382 109.666
LOW 109.085
0.618 108.146
1.000 107.565
1.618 106.626
2.618 105.106
4.250 102.625
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 109.845 110.548
PP 109.611 110.079
S1 109.376 109.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.