ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 111.115 111.270 0.155 0.1% 112.600
High 112.010 111.635 -0.375 -0.3% 113.450
Low 111.000 110.240 -0.760 -0.7% 111.260
Close 111.509 110.435 -1.074 -1.0% 111.555
Range 1.010 1.395 0.385 38.1% 2.190
ATR 1.148 1.166 0.018 1.5% 0.000
Volume 189 287 98 51.9% 1,131
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 114.955 114.090 111.202
R3 113.560 112.695 110.819
R2 112.165 112.165 110.691
R1 111.300 111.300 110.563 111.035
PP 110.770 110.770 110.770 110.638
S1 109.905 109.905 110.307 109.640
S2 109.375 109.375 110.179
S3 107.980 108.510 110.051
S4 106.585 107.115 109.668
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.658 117.297 112.760
R3 116.468 115.107 112.157
R2 114.278 114.278 111.957
R1 112.917 112.917 111.756 112.503
PP 112.088 112.088 112.088 111.881
S1 110.727 110.727 111.354 110.313
S2 109.898 109.898 111.154
S3 107.708 108.537 110.953
S4 105.518 106.347 110.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.450 110.240 3.210 2.9% 1.313 1.2% 6% False True 246
10 113.450 110.240 3.210 2.9% 1.175 1.1% 6% False True 225
20 114.445 109.615 4.830 4.4% 1.263 1.1% 17% False False 225
40 114.445 107.375 7.070 6.4% 0.995 0.9% 43% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.279
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.564
2.618 115.287
1.618 113.892
1.000 113.030
0.618 112.497
HIGH 111.635
0.618 111.102
0.500 110.938
0.382 110.773
LOW 110.240
0.618 109.378
1.000 108.845
1.618 107.983
2.618 106.588
4.250 104.311
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 110.938 111.845
PP 110.770 111.375
S1 110.603 110.905

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols