ICE US Dollar Index Future March 2023
Trading Metrics calculated at close of trading on 25-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
111.115 |
111.270 |
0.155 |
0.1% |
112.600 |
High |
112.010 |
111.635 |
-0.375 |
-0.3% |
113.450 |
Low |
111.000 |
110.240 |
-0.760 |
-0.7% |
111.260 |
Close |
111.509 |
110.435 |
-1.074 |
-1.0% |
111.555 |
Range |
1.010 |
1.395 |
0.385 |
38.1% |
2.190 |
ATR |
1.148 |
1.166 |
0.018 |
1.5% |
0.000 |
Volume |
189 |
287 |
98 |
51.9% |
1,131 |
|
Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.955 |
114.090 |
111.202 |
|
R3 |
113.560 |
112.695 |
110.819 |
|
R2 |
112.165 |
112.165 |
110.691 |
|
R1 |
111.300 |
111.300 |
110.563 |
111.035 |
PP |
110.770 |
110.770 |
110.770 |
110.638 |
S1 |
109.905 |
109.905 |
110.307 |
109.640 |
S2 |
109.375 |
109.375 |
110.179 |
|
S3 |
107.980 |
108.510 |
110.051 |
|
S4 |
106.585 |
107.115 |
109.668 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.658 |
117.297 |
112.760 |
|
R3 |
116.468 |
115.107 |
112.157 |
|
R2 |
114.278 |
114.278 |
111.957 |
|
R1 |
112.917 |
112.917 |
111.756 |
112.503 |
PP |
112.088 |
112.088 |
112.088 |
111.881 |
S1 |
110.727 |
110.727 |
111.354 |
110.313 |
S2 |
109.898 |
109.898 |
111.154 |
|
S3 |
107.708 |
108.537 |
110.953 |
|
S4 |
105.518 |
106.347 |
110.351 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.564 |
2.618 |
115.287 |
1.618 |
113.892 |
1.000 |
113.030 |
0.618 |
112.497 |
HIGH |
111.635 |
0.618 |
111.102 |
0.500 |
110.938 |
0.382 |
110.773 |
LOW |
110.240 |
0.618 |
109.378 |
1.000 |
108.845 |
1.618 |
107.983 |
2.618 |
106.588 |
4.250 |
104.311 |
|
|
Fisher Pivots for day following 25-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
110.938 |
111.845 |
PP |
110.770 |
111.375 |
S1 |
110.603 |
110.905 |
|