ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 112.520 111.115 -1.405 -1.2% 112.600 High 113.450 112.010 -1.440 -1.3% 113.450 Low 111.265 111.000 -0.265 -0.2% 111.260 Close 111.555 111.509 -0.046 0.0% 111.555 Range 2.185 1.010 -1.175 -53.8% 2.190 ATR 1.159 1.148 -0.011 -0.9% 0.000 Volume 431 189 -242 -56.1% 1,131
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 114.536 114.033 112.065 R3 113.526 113.023 111.787 R2 112.516 112.516 111.694 R1 112.013 112.013 111.602 112.265 PP 111.506 111.506 111.506 111.632 S1 111.003 111.003 111.416 111.255 S2 110.496 110.496 111.324 S3 109.486 109.993 111.231 S4 108.476 108.983 110.954	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 118.658 117.297 112.760 R3 116.468 115.107 112.157 R2 114.278 114.278 111.957 R1 112.917 112.917 111.756 112.503 PP 112.088 112.088 112.088 111.881 S1 110.727 110.727 111.354 110.313 S2 109.898 109.898 111.154 S3 107.708 108.537 110.953 S4 105.518 106.347 110.351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.450 111.000 2.450 2.2% 1.153 1.0% 21% False True 219 10 113.450 111.000 2.450 2.2% 1.142 1.0% 21% False True 212 20 114.445 109.615 4.830 4.3% 1.237 1.1% 39% False False 214 40 114.445 107.375 7.070 6.3% 0.974 0.9% 58% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.287 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.303 2.618 114.654 1.618 113.644 1.000 113.020 0.618 112.634 HIGH 112.010 0.618 111.624 0.500 111.505 0.382 111.386 LOW 111.000 0.618 110.376 1.000 109.990 1.618 109.366 2.618 108.356 4.250 106.708
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 111.508 112.225 PP 111.506 111.986 S1 111.505 111.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.