ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 112.465 112.520 0.055 0.0% 112.600
High 112.585 113.450 0.865 0.8% 113.450
Low 111.745 111.265 -0.480 -0.4% 111.260
Close 112.433 111.555 -0.878 -0.8% 111.555
Range 0.840 2.185 1.345 160.1% 2.190
ATR 1.080 1.159 0.079 7.3% 0.000
Volume 182 431 249 136.8% 1,131
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.645 117.285 112.757
R3 116.460 115.100 112.156
R2 114.275 114.275 111.956
R1 112.915 112.915 111.755 112.503
PP 112.090 112.090 112.090 111.884
S1 110.730 110.730 111.355 110.318
S2 109.905 109.905 111.154
S3 107.720 108.545 110.954
S4 105.535 106.360 110.353
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 118.658 117.297 112.760
R3 116.468 115.107 112.157
R2 114.278 114.278 111.957
R1 112.917 112.917 111.756 112.503
PP 112.088 112.088 112.088 111.881
S1 110.727 110.727 111.354 110.313
S2 109.898 109.898 111.154
S3 107.708 108.537 110.953
S4 105.518 106.347 110.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.450 111.260 2.190 2.0% 1.188 1.1% 13% True False 226
10 113.450 111.260 2.190 2.0% 1.112 1.0% 13% True False 206
20 114.445 109.615 4.830 4.3% 1.270 1.1% 40% False False 214
40 114.445 107.375 7.070 6.3% 0.972 0.9% 59% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.302
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 122.736
2.618 119.170
1.618 116.985
1.000 115.635
0.618 114.800
HIGH 113.450
0.618 112.615
0.500 112.358
0.382 112.100
LOW 111.265
0.618 109.915
1.000 109.080
1.618 107.730
2.618 105.545
4.250 101.979
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 112.358 112.358
PP 112.090 112.090
S1 111.823 111.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.