ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 111.430 112.465 1.035 0.9% 112.495
High 112.545 112.585 0.040 0.0% 113.385
Low 111.410 111.745 0.335 0.3% 111.665
Close 112.454 112.433 -0.021 0.0% 112.792
Range 1.135 0.840 -0.295 -26.0% 1.720
ATR 1.098 1.080 -0.018 -1.7% 0.000
Volume 145 182 37 25.5% 930
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 114.774 114.444 112.895
R3 113.934 113.604 112.664
R2 113.094 113.094 112.587
R1 112.764 112.764 112.510 112.509
PP 112.254 112.254 112.254 112.127
S1 111.924 111.924 112.356 111.669
S2 111.414 111.414 112.279
S3 110.574 111.084 112.202
S4 109.734 110.244 111.971
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 117.774 117.003 113.738
R3 116.054 115.283 113.265
R2 114.334 114.334 113.107
R1 113.563 113.563 112.950 113.949
PP 112.614 112.614 112.614 112.807
S1 111.843 111.843 112.634 112.229
S2 110.894 110.894 112.477
S3 109.174 110.123 112.319
S4 107.454 108.403 111.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.840 111.260 1.580 1.4% 0.968 0.9% 74% False False 183
10 113.385 111.260 2.125 1.9% 0.981 0.9% 55% False False 176
20 114.445 109.615 4.830 4.3% 1.262 1.1% 58% False False 196
40 114.445 107.375 7.070 6.3% 0.931 0.8% 72% False False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.155
2.618 114.784
1.618 113.944
1.000 113.425
0.618 113.104
HIGH 112.585
0.618 112.264
0.500 112.165
0.382 112.066
LOW 111.745
0.618 111.226
1.000 110.905
1.618 110.386
2.618 109.546
4.250 108.175
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 112.344 112.263
PP 112.254 112.093
S1 112.165 111.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.