ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 111.490 111.430 -0.060 -0.1% 112.495
High 111.855 112.545 0.690 0.6% 113.385
Low 111.260 111.410 0.150 0.1% 111.665
Close 111.589 112.454 0.865 0.8% 112.792
Range 0.595 1.135 0.540 90.8% 1.720
ATR 1.095 1.098 0.003 0.3% 0.000
Volume 148 145 -3 -2.0% 930
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.541 115.133 113.078
R3 114.406 113.998 112.766
R2 113.271 113.271 112.662
R1 112.863 112.863 112.558 113.067
PP 112.136 112.136 112.136 112.239
S1 111.728 111.728 112.350 111.932
S2 111.001 111.001 112.246
S3 109.866 110.593 112.142
S4 108.731 109.458 111.830
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 117.774 117.003 113.738
R3 116.054 115.283 113.265
R2 114.334 114.334 113.107
R1 113.563 113.563 112.950 113.949
PP 112.614 112.614 112.614 112.807
S1 111.843 111.843 112.634 112.229
S2 110.894 110.894 112.477
S3 109.174 110.123 112.319
S4 107.454 108.403 111.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.385 111.260 2.125 1.9% 1.144 1.0% 56% False False 215
10 113.385 110.390 2.995 2.7% 1.043 0.9% 69% False False 167
20 114.445 109.615 4.830 4.3% 1.276 1.1% 59% False False 191
40 114.445 107.375 7.070 6.3% 0.916 0.8% 72% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.369
2.618 115.516
1.618 114.381
1.000 113.680
0.618 113.246
HIGH 112.545
0.618 112.111
0.500 111.978
0.382 111.844
LOW 111.410
0.618 110.709
1.000 110.275
1.618 109.574
2.618 108.439
4.250 106.586
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 112.295 112.279
PP 112.136 112.105
S1 111.978 111.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.