ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 112.090 112.600 0.510 0.5% 112.495
High 112.840 112.600 -0.240 -0.2% 113.385
Low 111.755 111.415 -0.340 -0.3% 111.665
Close 112.792 111.518 -1.274 -1.1% 112.792
Range 1.085 1.185 0.100 9.2% 1.720
ATR 1.115 1.134 0.019 1.7% 0.000
Volume 215 225 10 4.7% 930
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.399 114.644 112.170
R3 114.214 113.459 111.844
R2 113.029 113.029 111.735
R1 112.274 112.274 111.627 112.059
PP 111.844 111.844 111.844 111.737
S1 111.089 111.089 111.409 110.874
S2 110.659 110.659 111.301
S3 109.474 109.904 111.192
S4 108.289 108.719 110.866
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 117.774 117.003 113.738
R3 116.054 115.283 113.265
R2 114.334 114.334 113.107
R1 113.563 113.563 112.950 113.949
PP 112.614 112.614 112.614 112.807
S1 111.843 111.843 112.634 112.229
S2 110.894 110.894 112.477
S3 109.174 110.123 112.319
S4 107.454 108.403 111.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.385 111.415 1.970 1.8% 1.131 1.0% 5% False True 206
10 113.385 109.615 3.770 3.4% 1.212 1.1% 50% False False 188
20 114.445 108.715 5.730 5.1% 1.298 1.2% 49% False False 184
40 114.445 107.375 7.070 6.3% 0.904 0.8% 59% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.636
2.618 115.702
1.618 114.517
1.000 113.785
0.618 113.332
HIGH 112.600
0.618 112.147
0.500 112.008
0.382 111.868
LOW 111.415
0.618 110.683
1.000 110.230
1.618 109.498
2.618 108.313
4.250 106.379
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 112.008 112.400
PP 111.844 112.106
S1 111.681 111.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.