ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary
Previous Current
13-Oct-2022 14-Oct-2022 Change Change % Previous Week
Open 112.850 112.090 -0.760 -0.7% 112.495
High 113.385 112.840 -0.545 -0.5% 113.385
Low 111.665 111.755 0.090 0.1% 111.665
Close 111.878 112.792 0.914 0.8% 112.792
Range 1.720 1.085 -0.635 -36.9% 1.720
ATR 1.117 1.115 -0.002 -0.2% 0.000
Volume 342 215 -127 -37.1% 930
Daily Pivots for day following 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.717 115.340 113.389
R3 114.632 114.255 113.090
R2 113.547 113.547 112.991
R1 113.170 113.170 112.891 113.359
PP 112.462 112.462 112.462 112.557
S1 112.085 112.085 112.693 112.274
S2 111.377 111.377 112.593
S3 110.292 111.000 112.494
S4 109.207 109.915 112.195
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 117.774 117.003 113.738
R3 116.054 115.283 113.265
R2 114.334 114.334 113.107
R1 113.563 113.563 112.950 113.949
PP 112.614 112.614 112.614 112.807
S1 111.843 111.843 112.634 112.229
S2 110.894 110.894 112.477
S3 109.174 110.123 112.319
S4 107.454 108.403 111.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.385 111.665 1.720 1.5% 1.036 0.9% 66% False False 186
10 113.385 109.615 3.770 3.3% 1.197 1.1% 84% False False 183
20 114.445 108.715 5.730 5.1% 1.266 1.1% 71% False False 173
40 114.445 107.050 7.395 6.6% 0.906 0.8% 78% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.451
2.618 115.681
1.618 114.596
1.000 113.925
0.618 113.511
HIGH 112.840
0.618 112.426
0.500 112.298
0.382 112.169
LOW 111.755
0.618 111.084
1.000 110.670
1.618 109.999
2.618 108.914
4.250 107.144
Fisher Pivots for day following 14-Oct-2022
Pivot 1 day 3 day
R1 112.627 112.703
PP 112.462 112.614
S1 112.298 112.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.