ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 113.025 112.850 -0.175 -0.2% 111.770
High 113.165 113.385 0.220 0.2% 112.450
Low 112.570 111.665 -0.905 -0.8% 109.615
Close 112.864 111.878 -0.986 -0.9% 112.363
Range 0.595 1.720 1.125 189.1% 2.835
ATR 1.071 1.117 0.046 4.3% 0.000
Volume 92 342 250 271.7% 906
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 117.469 116.394 112.824
R3 115.749 114.674 112.351
R2 114.029 114.029 112.193
R1 112.954 112.954 112.036 112.632
PP 112.309 112.309 112.309 112.148
S1 111.234 111.234 111.720 110.912
S2 110.589 110.589 111.563
S3 108.869 109.514 111.405
S4 107.149 107.794 110.932
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 119.981 119.007 113.922
R3 117.146 116.172 113.143
R2 114.311 114.311 112.883
R1 113.337 113.337 112.623 113.824
PP 111.476 111.476 111.476 111.720
S1 110.502 110.502 112.103 110.989
S2 108.641 108.641 111.843
S3 105.806 107.667 111.583
S4 102.971 104.832 110.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.385 111.580 1.805 1.6% 0.993 0.9% 17% True False 169
10 113.385 109.615 3.770 3.4% 1.190 1.1% 60% True False 191
20 114.445 108.715 5.730 5.1% 1.247 1.1% 55% False False 177
40 114.445 107.050 7.395 6.6% 0.881 0.8% 65% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.262
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 120.695
2.618 117.888
1.618 116.168
1.000 115.105
0.618 114.448
HIGH 113.385
0.618 112.728
0.500 112.525
0.382 112.322
LOW 111.665
0.618 110.602
1.000 109.945
1.618 108.882
2.618 107.162
4.250 104.355
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 112.525 112.525
PP 112.309 112.309
S1 112.094 112.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.