ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 112.495 112.605 0.110 0.1% 111.770
High 112.935 113.045 0.110 0.1% 112.450
Low 112.225 111.975 -0.250 -0.2% 109.615
Close 112.731 112.783 0.052 0.0% 112.363
Range 0.710 1.070 0.360 50.7% 2.835
ATR 1.111 1.108 -0.003 -0.3% 0.000
Volume 124 157 33 26.6% 906
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.811 115.367 113.372
R3 114.741 114.297 113.077
R2 113.671 113.671 112.979
R1 113.227 113.227 112.881 113.449
PP 112.601 112.601 112.601 112.712
S1 112.157 112.157 112.685 112.379
S2 111.531 111.531 112.587
S3 110.461 111.087 112.489
S4 109.391 110.017 112.195
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 119.981 119.007 113.922
R3 117.146 116.172 113.143
R2 114.311 114.311 112.883
R1 113.337 113.337 112.623 113.824
PP 111.476 111.476 111.476 111.720
S1 110.502 110.502 112.103 110.989
S2 108.641 108.641 111.843
S3 105.806 107.667 111.583
S4 102.971 104.832 110.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.045 109.650 3.395 3.0% 1.146 1.0% 92% True False 129
10 114.445 109.615 4.830 4.3% 1.352 1.2% 66% False False 225
20 114.445 108.700 5.745 5.1% 1.168 1.0% 71% False False 160
40 114.445 105.726 8.719 7.7% 0.823 0.7% 81% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.329
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.593
2.618 115.846
1.618 114.776
1.000 114.115
0.618 113.706
HIGH 113.045
0.618 112.636
0.500 112.510
0.382 112.384
LOW 111.975
0.618 111.314
1.000 110.905
1.618 110.244
2.618 109.174
4.250 107.428
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 112.692 112.626
PP 112.601 112.469
S1 112.510 112.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.