ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary Previous Current 07-Oct-2022 10-Oct-2022 Change Change % Previous Week Open 111.850 112.495 0.645 0.6% 111.770 High 112.450 112.935 0.485 0.4% 112.450 Low 111.580 112.225 0.645 0.6% 109.615 Close 112.363 112.731 0.368 0.3% 112.363 Range 0.870 0.710 -0.160 -18.4% 2.835 ATR 1.141 1.111 -0.031 -2.7% 0.000 Volume 130 124 -6 -4.6% 906
Daily Pivots for day following 10-Oct-2022 Classic Woodie Camarilla DeMark R4 114.760 114.456 113.122 R3 114.050 113.746 112.926 R2 113.340 113.340 112.861 R1 113.036 113.036 112.796 113.188 PP 112.630 112.630 112.630 112.707 S1 112.326 112.326 112.666 112.478 S2 111.920 111.920 112.601 S3 111.210 111.616 112.536 S4 110.500 110.906 112.341	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 119.981 119.007 113.922 R3 117.146 116.172 113.143 R2 114.311 114.311 112.883 R1 113.337 113.337 112.623 113.824 PP 111.476 111.476 111.476 111.720 S1 110.502 110.502 112.103 110.989 S2 108.641 108.641 111.843 S3 105.806 107.667 111.583 S4 102.971 104.832 110.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.935 109.615 3.320 2.9% 1.292 1.1% 94% True False 169 10 114.445 109.615 4.830 4.3% 1.333 1.2% 65% False False 215 20 114.445 108.550 5.895 5.2% 1.143 1.0% 71% False False 152 40 114.445 105.658 8.787 7.8% 0.800 0.7% 80% False False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.319 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 115.953 2.618 114.794 1.618 114.084 1.000 113.645 0.618 113.374 HIGH 112.935 0.618 112.664 0.500 112.580 0.382 112.496 LOW 112.225 0.618 111.786 1.000 111.515 1.618 111.076 2.618 110.366 4.250 109.208
Fisher Pivots for day following 10-Oct-2022 Pivot 1 day 3 day R1 112.681 112.375 PP 112.630 112.019 S1 112.580 111.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.