ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 110.495 111.850 1.355 1.2% 111.770 High 111.850 112.450 0.600 0.5% 112.450 Low 110.390 111.580 1.190 1.1% 109.615 Close 111.838 112.363 0.525 0.5% 112.363 Range 1.460 0.870 -0.590 -40.4% 2.835 ATR 1.162 1.141 -0.021 -1.8% 0.000 Volume 98 130 32 32.7% 906
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 114.741 114.422 112.842 R3 113.871 113.552 112.602 R2 113.001 113.001 112.523 R1 112.682 112.682 112.443 112.842 PP 112.131 112.131 112.131 112.211 S1 111.812 111.812 112.283 111.972 S2 111.261 111.261 112.204 S3 110.391 110.942 112.124 S4 109.521 110.072 111.885	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 119.981 119.007 113.922 R3 117.146 116.172 113.143 R2 114.311 114.311 112.883 R1 113.337 113.337 112.623 113.824 PP 111.476 111.476 111.476 111.720 S1 110.502 110.502 112.103 110.989 S2 108.641 108.641 111.843 S3 105.806 107.667 111.583 S4 102.971 104.832 110.804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.450 109.615 2.835 2.5% 1.357 1.2% 97% True False 181 10 114.445 109.615 4.830 4.3% 1.427 1.3% 57% False False 222 20 114.445 107.375 7.070 6.3% 1.126 1.0% 71% False False 147 40 114.445 105.350 9.095 8.1% 0.793 0.7% 77% False False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.311 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 116.148 2.618 114.728 1.618 113.858 1.000 113.320 0.618 112.988 HIGH 112.450 0.618 112.118 0.500 112.015 0.382 111.912 LOW 111.580 0.618 111.042 1.000 110.710 1.618 110.172 2.618 109.302 4.250 107.883
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 112.247 111.925 PP 112.131 111.488 S1 112.015 111.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.