ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 109.730 110.495 0.765 0.7% 112.575 High 111.270 111.850 0.580 0.5% 114.445 Low 109.650 110.390 0.740 0.7% 111.275 Close 110.646 111.838 1.192 1.1% 111.764 Range 1.620 1.460 -0.160 -9.9% 3.170 ATR 1.139 1.162 0.023 2.0% 0.000 Volume 136 98 -38 -27.9% 1,314
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 115.739 115.249 112.641 R3 114.279 113.789 112.240 R2 112.819 112.819 112.106 R1 112.329 112.329 111.972 112.574 PP 111.359 111.359 111.359 111.482 S1 110.869 110.869 111.704 111.114 S2 109.899 109.899 111.570 S3 108.439 109.409 111.437 S4 106.979 107.949 111.035	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 122.005 120.054 113.508 R3 118.835 116.884 112.636 R2 115.665 115.665 112.345 R1 113.714 113.714 112.055 113.105 PP 112.495 112.495 112.495 112.190 S1 110.544 110.544 111.473 109.935 S2 109.325 109.325 111.183 S3 106.155 107.374 110.892 S4 102.985 104.204 110.021
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.295 109.615 2.680 2.4% 1.387 1.2% 83% False False 214 10 114.445 109.615 4.830 4.3% 1.543 1.4% 46% False False 216 20 114.445 107.375 7.070 6.3% 1.087 1.0% 63% False False 146 40 114.445 104.810 9.635 8.6% 0.771 0.7% 73% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.284 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118.055 2.618 115.672 1.618 114.212 1.000 113.310 0.618 112.752 HIGH 111.850 0.618 111.292 0.500 111.120 0.382 110.948 LOW 110.390 0.618 109.488 1.000 108.930 1.618 108.028 2.618 106.568 4.250 104.185
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 111.599 111.470 PP 111.359 111.101 S1 111.120 110.733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.