ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
111.230 |
109.730 |
-1.500 |
-1.3% |
112.575 |
| High |
111.415 |
111.270 |
-0.145 |
-0.1% |
114.445 |
| Low |
109.615 |
109.650 |
0.035 |
0.0% |
111.275 |
| Close |
109.636 |
110.646 |
1.010 |
0.9% |
111.764 |
| Range |
1.800 |
1.620 |
-0.180 |
-10.0% |
3.170 |
| ATR |
1.101 |
1.139 |
0.038 |
3.5% |
0.000 |
| Volume |
361 |
136 |
-225 |
-62.3% |
1,314 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.382 |
114.634 |
111.537 |
|
| R3 |
113.762 |
113.014 |
111.092 |
|
| R2 |
112.142 |
112.142 |
110.943 |
|
| R1 |
111.394 |
111.394 |
110.795 |
111.768 |
| PP |
110.522 |
110.522 |
110.522 |
110.709 |
| S1 |
109.774 |
109.774 |
110.498 |
110.148 |
| S2 |
108.902 |
108.902 |
110.349 |
|
| S3 |
107.282 |
108.154 |
110.201 |
|
| S4 |
105.662 |
106.534 |
109.755 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.005 |
120.054 |
113.508 |
|
| R3 |
118.835 |
116.884 |
112.636 |
|
| R2 |
115.665 |
115.665 |
112.345 |
|
| R1 |
113.714 |
113.714 |
112.055 |
113.105 |
| PP |
112.495 |
112.495 |
112.495 |
112.190 |
| S1 |
110.544 |
110.544 |
111.473 |
109.935 |
| S2 |
109.325 |
109.325 |
111.183 |
|
| S3 |
106.155 |
107.374 |
110.892 |
|
| S4 |
102.985 |
104.204 |
110.021 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.155 |
|
2.618 |
115.511 |
|
1.618 |
113.891 |
|
1.000 |
112.890 |
|
0.618 |
112.271 |
|
HIGH |
111.270 |
|
0.618 |
110.651 |
|
0.500 |
110.460 |
|
0.382 |
110.269 |
|
LOW |
109.650 |
|
0.618 |
108.649 |
|
1.000 |
108.030 |
|
1.618 |
107.029 |
|
2.618 |
105.409 |
|
4.250 |
102.765 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.584 |
110.875 |
| PP |
110.522 |
110.799 |
| S1 |
110.460 |
110.722 |
|