ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 111.770 111.230 -0.540 -0.5% 112.575
High 112.135 111.415 -0.720 -0.6% 114.445
Low 111.100 109.615 -1.485 -1.3% 111.275
Close 111.346 109.636 -1.710 -1.5% 111.764
Range 1.035 1.800 0.765 73.9% 3.170
ATR 1.048 1.101 0.054 5.1% 0.000
Volume 181 361 180 99.4% 1,314
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 115.622 114.429 110.626
R3 113.822 112.629 110.131
R2 112.022 112.022 109.966
R1 110.829 110.829 109.801 110.526
PP 110.222 110.222 110.222 110.070
S1 109.029 109.029 109.471 108.726
S2 108.422 108.422 109.306
S3 106.622 107.229 109.141
S4 104.822 105.429 108.646
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 122.005 120.054 113.508
R3 118.835 116.884 112.636
R2 115.665 115.665 112.345
R1 113.714 113.714 112.055 113.105
PP 112.495 112.495 112.495 112.190
S1 110.544 110.544 111.473 109.935
S2 109.325 109.325 111.183
S3 106.155 107.374 110.892
S4 102.985 104.204 110.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.445 109.615 4.830 4.4% 1.557 1.4% 0% False True 322
10 114.445 109.570 4.875 4.4% 1.478 1.3% 1% False False 212
20 114.445 107.375 7.070 6.4% 0.993 0.9% 32% False False 137
40 114.445 103.850 10.595 9.7% 0.713 0.7% 55% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.297
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.065
2.618 116.127
1.618 114.327
1.000 113.215
0.618 112.527
HIGH 111.415
0.618 110.727
0.500 110.515
0.382 110.303
LOW 109.615
0.618 108.503
1.000 107.815
1.618 106.703
2.618 104.903
4.250 101.965
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 110.515 110.955
PP 110.222 110.515
S1 109.929 110.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.