ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 29-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2022 |
29-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
113.725 |
112.775 |
-0.950 |
-0.8% |
109.275 |
| High |
114.445 |
113.405 |
-1.040 |
-0.9% |
112.542 |
| Low |
112.240 |
111.680 |
-0.560 |
-0.5% |
108.715 |
| Close |
112.248 |
111.882 |
-0.366 |
-0.3% |
112.542 |
| Range |
2.205 |
1.725 |
-0.480 |
-21.8% |
3.827 |
| ATR |
0.999 |
1.051 |
0.052 |
5.2% |
0.000 |
| Volume |
449 |
327 |
-122 |
-27.2% |
319 |
|
| Daily Pivots for day following 29-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.497 |
116.415 |
112.831 |
|
| R3 |
115.772 |
114.690 |
112.356 |
|
| R2 |
114.047 |
114.047 |
112.198 |
|
| R1 |
112.965 |
112.965 |
112.040 |
112.644 |
| PP |
112.322 |
112.322 |
112.322 |
112.162 |
| S1 |
111.240 |
111.240 |
111.724 |
110.919 |
| S2 |
110.597 |
110.597 |
111.566 |
|
| S3 |
108.872 |
109.515 |
111.408 |
|
| S4 |
107.147 |
107.790 |
110.933 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.747 |
121.472 |
114.647 |
|
| R3 |
118.920 |
117.645 |
113.594 |
|
| R2 |
115.093 |
115.093 |
113.244 |
|
| R1 |
113.818 |
113.818 |
112.893 |
114.456 |
| PP |
111.266 |
111.266 |
111.266 |
111.585 |
| S1 |
109.991 |
109.991 |
112.191 |
110.629 |
| S2 |
107.439 |
107.439 |
111.840 |
|
| S3 |
103.612 |
106.164 |
111.490 |
|
| S4 |
99.785 |
102.337 |
110.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.736 |
|
2.618 |
117.921 |
|
1.618 |
116.196 |
|
1.000 |
115.130 |
|
0.618 |
114.471 |
|
HIGH |
113.405 |
|
0.618 |
112.746 |
|
0.500 |
112.543 |
|
0.382 |
112.339 |
|
LOW |
111.680 |
|
0.618 |
110.614 |
|
1.000 |
109.955 |
|
1.618 |
108.889 |
|
2.618 |
107.164 |
|
4.250 |
104.349 |
|
|
| Fisher Pivots for day following 29-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.543 |
113.063 |
| PP |
112.322 |
112.669 |
| S1 |
112.102 |
112.276 |
|