ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
113.500 |
113.725 |
0.225 |
0.2% |
109.275 |
| High |
114.045 |
114.445 |
0.400 |
0.4% |
112.542 |
| Low |
113.165 |
112.240 |
-0.925 |
-0.8% |
108.715 |
| Close |
113.717 |
112.248 |
-1.469 |
-1.3% |
112.542 |
| Range |
0.880 |
2.205 |
1.325 |
150.6% |
3.827 |
| ATR |
0.906 |
0.999 |
0.093 |
10.2% |
0.000 |
| Volume |
56 |
449 |
393 |
701.8% |
319 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.593 |
118.125 |
113.461 |
|
| R3 |
117.388 |
115.920 |
112.854 |
|
| R2 |
115.183 |
115.183 |
112.652 |
|
| R1 |
113.715 |
113.715 |
112.450 |
113.347 |
| PP |
112.978 |
112.978 |
112.978 |
112.793 |
| S1 |
111.510 |
111.510 |
112.046 |
111.142 |
| S2 |
110.773 |
110.773 |
111.844 |
|
| S3 |
108.568 |
109.305 |
111.642 |
|
| S4 |
106.363 |
107.100 |
111.035 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.747 |
121.472 |
114.647 |
|
| R3 |
118.920 |
117.645 |
113.594 |
|
| R2 |
115.093 |
115.093 |
113.244 |
|
| R1 |
113.818 |
113.818 |
112.893 |
114.456 |
| PP |
111.266 |
111.266 |
111.266 |
111.585 |
| S1 |
109.991 |
109.991 |
112.191 |
110.629 |
| S2 |
107.439 |
107.439 |
111.840 |
|
| S3 |
103.612 |
106.164 |
111.490 |
|
| S4 |
99.785 |
102.337 |
110.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.816 |
|
2.618 |
120.218 |
|
1.618 |
118.013 |
|
1.000 |
116.650 |
|
0.618 |
115.808 |
|
HIGH |
114.445 |
|
0.618 |
113.603 |
|
0.500 |
113.343 |
|
0.382 |
113.082 |
|
LOW |
112.240 |
|
0.618 |
110.877 |
|
1.000 |
110.035 |
|
1.618 |
108.672 |
|
2.618 |
106.467 |
|
4.250 |
102.869 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.343 |
113.343 |
| PP |
112.978 |
112.978 |
| S1 |
112.613 |
112.613 |
|