ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 27-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
112.575 |
113.500 |
0.925 |
0.8% |
109.275 |
| High |
114.035 |
114.045 |
0.010 |
0.0% |
112.542 |
| Low |
112.380 |
113.165 |
0.785 |
0.7% |
108.715 |
| Close |
113.675 |
113.717 |
0.042 |
0.0% |
112.542 |
| Range |
1.655 |
0.880 |
-0.775 |
-46.8% |
3.827 |
| ATR |
0.908 |
0.906 |
-0.002 |
-0.2% |
0.000 |
| Volume |
188 |
56 |
-132 |
-70.2% |
319 |
|
| Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.282 |
115.880 |
114.201 |
|
| R3 |
115.402 |
115.000 |
113.959 |
|
| R2 |
114.522 |
114.522 |
113.878 |
|
| R1 |
114.120 |
114.120 |
113.798 |
114.321 |
| PP |
113.642 |
113.642 |
113.642 |
113.743 |
| S1 |
113.240 |
113.240 |
113.636 |
113.441 |
| S2 |
112.762 |
112.762 |
113.556 |
|
| S3 |
111.882 |
112.360 |
113.475 |
|
| S4 |
111.002 |
111.480 |
113.233 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.747 |
121.472 |
114.647 |
|
| R3 |
118.920 |
117.645 |
113.594 |
|
| R2 |
115.093 |
115.093 |
113.244 |
|
| R1 |
113.818 |
113.818 |
112.893 |
114.456 |
| PP |
111.266 |
111.266 |
111.266 |
111.585 |
| S1 |
109.991 |
109.991 |
112.191 |
110.629 |
| S2 |
107.439 |
107.439 |
111.840 |
|
| S3 |
103.612 |
106.164 |
111.490 |
|
| S4 |
99.785 |
102.337 |
110.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.785 |
|
2.618 |
116.349 |
|
1.618 |
115.469 |
|
1.000 |
114.925 |
|
0.618 |
114.589 |
|
HIGH |
114.045 |
|
0.618 |
113.709 |
|
0.500 |
113.605 |
|
0.382 |
113.501 |
|
LOW |
113.165 |
|
0.618 |
112.621 |
|
1.000 |
112.285 |
|
1.618 |
111.741 |
|
2.618 |
110.861 |
|
4.250 |
109.425 |
|
|
| Fisher Pivots for day following 27-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
113.680 |
113.238 |
| PP |
113.642 |
112.759 |
| S1 |
113.605 |
112.280 |
|