ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 110.515 112.575 2.060 1.9% 109.275
High 112.542 114.035 1.493 1.3% 112.542
Low 110.515 112.380 1.865 1.7% 108.715
Close 112.542 113.675 1.133 1.0% 112.542
Range 2.027 1.655 -0.372 -18.4% 3.827
ATR 0.851 0.908 0.057 6.8% 0.000
Volume 71 188 117 164.8% 319
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 118.328 117.657 114.585
R3 116.673 116.002 114.130
R2 115.018 115.018 113.978
R1 114.347 114.347 113.827 114.683
PP 113.363 113.363 113.363 113.531
S1 112.692 112.692 113.523 113.028
S2 111.708 111.708 113.372
S3 110.053 111.037 113.220
S4 108.398 109.382 112.765
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 122.747 121.472 114.647
R3 118.920 117.645 113.594
R2 115.093 115.093 113.244
R1 113.818 113.818 112.893 114.456
PP 111.266 111.266 111.266 111.585
S1 109.991 109.991 112.191 110.629
S2 107.439 107.439 111.840
S3 103.612 106.164 111.490
S4 99.785 102.337 110.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.035 108.715 5.320 4.7% 1.395 1.2% 93% True False 99
10 114.035 108.550 5.485 4.8% 0.953 0.8% 93% True False 90
20 114.035 107.375 6.660 5.9% 0.711 0.6% 95% True False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.069
2.618 118.368
1.618 116.713
1.000 115.690
0.618 115.058
HIGH 114.035
0.618 113.403
0.500 113.208
0.382 113.012
LOW 112.380
0.618 111.357
1.000 110.725
1.618 109.702
2.618 108.047
4.250 105.346
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 113.519 113.123
PP 113.363 112.570
S1 113.208 112.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.