ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
109.570 |
110.820 |
1.250 |
1.1% |
107.375 |
| High |
110.870 |
111.130 |
0.260 |
0.2% |
109.500 |
| Low |
109.570 |
110.000 |
0.430 |
0.4% |
107.375 |
| Close |
109.926 |
110.705 |
0.779 |
0.7% |
109.126 |
| Range |
1.300 |
1.130 |
-0.170 |
-13.1% |
2.125 |
| ATR |
0.726 |
0.760 |
0.034 |
4.7% |
0.000 |
| Volume |
97 |
97 |
0 |
0.0% |
407 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.002 |
113.483 |
111.327 |
|
| R3 |
112.872 |
112.353 |
111.016 |
|
| R2 |
111.742 |
111.742 |
110.912 |
|
| R1 |
111.223 |
111.223 |
110.809 |
110.918 |
| PP |
110.612 |
110.612 |
110.612 |
110.459 |
| S1 |
110.093 |
110.093 |
110.601 |
109.788 |
| S2 |
109.482 |
109.482 |
110.498 |
|
| S3 |
108.352 |
108.963 |
110.394 |
|
| S4 |
107.222 |
107.833 |
110.084 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.042 |
114.209 |
110.295 |
|
| R3 |
112.917 |
112.084 |
109.710 |
|
| R2 |
110.792 |
110.792 |
109.516 |
|
| R1 |
109.959 |
109.959 |
109.321 |
110.376 |
| PP |
108.667 |
108.667 |
108.667 |
108.875 |
| S1 |
107.834 |
107.834 |
108.931 |
108.251 |
| S2 |
106.542 |
106.542 |
108.736 |
|
| S3 |
104.417 |
105.709 |
108.542 |
|
| S4 |
102.292 |
103.584 |
107.957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.933 |
|
2.618 |
114.088 |
|
1.618 |
112.958 |
|
1.000 |
112.260 |
|
0.618 |
111.828 |
|
HIGH |
111.130 |
|
0.618 |
110.698 |
|
0.500 |
110.565 |
|
0.382 |
110.432 |
|
LOW |
110.000 |
|
0.618 |
109.302 |
|
1.000 |
108.870 |
|
1.618 |
108.172 |
|
2.618 |
107.042 |
|
4.250 |
105.198 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.658 |
110.444 |
| PP |
110.612 |
110.183 |
| S1 |
110.565 |
109.923 |
|