ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 21-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2022 |
21-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
108.715 |
109.570 |
0.855 |
0.8% |
107.375 |
| High |
109.580 |
110.870 |
1.290 |
1.2% |
109.500 |
| Low |
108.715 |
109.570 |
0.855 |
0.8% |
107.375 |
| Close |
109.527 |
109.926 |
0.399 |
0.4% |
109.126 |
| Range |
0.865 |
1.300 |
0.435 |
50.3% |
2.125 |
| ATR |
0.679 |
0.726 |
0.047 |
7.0% |
0.000 |
| Volume |
43 |
97 |
54 |
125.6% |
407 |
|
| Daily Pivots for day following 21-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.022 |
113.274 |
110.641 |
|
| R3 |
112.722 |
111.974 |
110.284 |
|
| R2 |
111.422 |
111.422 |
110.164 |
|
| R1 |
110.674 |
110.674 |
110.045 |
111.048 |
| PP |
110.122 |
110.122 |
110.122 |
110.309 |
| S1 |
109.374 |
109.374 |
109.807 |
109.748 |
| S2 |
108.822 |
108.822 |
109.688 |
|
| S3 |
107.522 |
108.074 |
109.569 |
|
| S4 |
106.222 |
106.774 |
109.211 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.042 |
114.209 |
110.295 |
|
| R3 |
112.917 |
112.084 |
109.710 |
|
| R2 |
110.792 |
110.792 |
109.516 |
|
| R1 |
109.959 |
109.959 |
109.321 |
110.376 |
| PP |
108.667 |
108.667 |
108.667 |
108.875 |
| S1 |
107.834 |
107.834 |
108.931 |
108.251 |
| S2 |
106.542 |
106.542 |
108.736 |
|
| S3 |
104.417 |
105.709 |
108.542 |
|
| S4 |
102.292 |
103.584 |
107.957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.395 |
|
2.618 |
114.273 |
|
1.618 |
112.973 |
|
1.000 |
112.170 |
|
0.618 |
111.673 |
|
HIGH |
110.870 |
|
0.618 |
110.373 |
|
0.500 |
110.220 |
|
0.382 |
110.067 |
|
LOW |
109.570 |
|
0.618 |
108.767 |
|
1.000 |
108.270 |
|
1.618 |
107.467 |
|
2.618 |
106.167 |
|
4.250 |
104.045 |
|
|
| Fisher Pivots for day following 21-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.220 |
109.882 |
| PP |
110.122 |
109.837 |
| S1 |
110.024 |
109.793 |
|